ADVISORSHARES PSYCHEDELICS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -1.95% |
|
-2.33% | -9.35% |
| Current month | -3.08% | ||
| 1 month | -12.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.29 $ | 1.285 $ | 1.26 $ |
| Volume | 35 693 | 37 633 | 25 681 | 51 578 |
| Change | +0.77% | -1.53% | -0.39% | -1.95% |
| Opening | 1.31 | 1.30 | 1.29 | 1.28 |
| High | 1.31 | 1.30 | 1.29 | 1.28 |
| Low | 1.26 | 1.26 | 1.25 | 1.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.33% | ||
| Current month | -3.08% | ||
| 1 month | -12.20% | ||
| 3 months | -12.50% | ||
| 6 months | -3.82% | ||
| Current year | -9.35% | ||
| 1 year | -28.00% |
Volumes
marketsDaily volume
51 578
Estimated daily volume
51 578
Avg. Volume 20 sessions
41 316
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
52 058.16
Record volume 1
259 878
Record volume 2
197 844
Record volume 3
192 166
Highs and lows
1 week
1.22
1.32
1 month
1.201.48
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.29
Moving average 50 days
1.42
Moving average 100 days
1.43
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
43.78
RSI 14 days
42.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a06eaec.iEm98Qqrz8HerWww7r3gtgyQEt8BahtGX0SFt4YNA2o.-A2MkkLypLiz5i8d2taT537UUIZNCCMJDhLCzuhCcFjYOcqWTc73jbD_XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:28 | 1.26 | 445 | 46,777 |
| 15:45:49 | 1.255 | 100 | 46,332 |
| 15:21:43 | 1.258 | 300 | 46,232 |
| 15:21:32 | 1.255 | 100 | 45,932 |
| 15:17:33 | 1.25 | 100 | 45,832 |
| 14:42:27 | 1.26 | 109 | 45,732 |
| 14:42:27 | 1.26 | 500 | 45,623 |
| 14:42:27 | 1.26 | 200 | 45,123 |
| 14:42:27 | 1.26 | 101 | 44,923 |
| 14:36:45 | 1.25 | 100 | 44,822 |
Description
| US00768Y3624 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PSIL ETF
- Quotes AdvisorShares Psychedelics ETF - USD