ADITYA BIRLA SUN LIFE NIFTY IT ETF - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 INR | +1.11% |
|
-0.84% | -6.51% |
| Current month | -0.64% | ||
| 1 month | -3.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 34.19 ₹ | 34.11 ₹ | 34.34 ₹ | 34.37 ₹ | 34.75 ₹ |
| Volume | 23 688 | 23 120 | 17 790 | 15 961 | 23 854 |
| Change | -0.64% | -0.23% | +0.67% | +0.09% | +1.11% |
| Opening | 34.44 | 34.87 | 34.11 | 34.15 | 34.45 |
| High | 35.09 | 34.87 | 34.56 | 34.87 | 35.2 |
| Low | 34.00 | 33.85 | 33.79 | 34.15 | 34.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.64% | ||
| Current month | -0.64% | ||
| 1 month | -3.78% | ||
| 3 months | -12.68% | ||
| 6 months | +6.08% | ||
| Current year | -6.43% | ||
| 1 year | +19.59% |
Highs and lows
1 week
33.79
35.20
1 month
33.7535.99
Indicators
Moving average 5 days
34.33
Moving average 20 days
34.64
Moving average 50 days
36.40
Moving average 100 days
37.08
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
38.51
RSI 14 days
36.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380c23f5639937f24305604b010bc43.HmH6HWjy3vyqfx2gDbh5_iYSpvwOz9dDOKouccvPRek.SSS-djuxiKjzDEKUV_NNkHRb5NE7tr8uXsBDNLyBH6MzU4xHJpuItsE9TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:54 | 34.75 | 3 | 23,854 |
| 01:30:02 | 34.75 | 10 | 23,851 |
| 01:29:12 | 34.75 | 25 | 23,841 |
| 01:28:14 | 34.77 | 25 | 23,816 |
| 01:23:03 | 34.77 | 100 | 23,791 |
| 01:15:53 | 34.67 | 1 | 23,691 |
| 01:15:15 | 34.79 | 1 | 23,690 |
| 01:14:00 | 34.68 | 38 | 23,689 |
| 01:11:32 | 34.79 | 50 | 23,651 |
| 01:11:15 | 34.79 | 1 | 23,601 |
Description
| INF209KB11D8 |
|---|
- Stock Market
- ETF
- TECH ETF
- Quotes Aditya Birla Sun Life Nifty IT ETF - INR
