ETF GLTR ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Physical Precious Metals Basket Shares ETF - USD

ETF

GLTR

US0032631006

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-03 EDT 		5-day change 1st Jan Change
99.2 USD -0.27% Intraday chart for abrdn Physical Precious Metals Basket Shares ETF - USD -1.82% +8.99%
Current month+0.39%
1 month-0.84%

Quotes 5-day view

Delayed Quote Nyse
abrdn Physical Precious Metals Basket Shares ETF - USD(GLTR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 98.81 $ 99.5 $ 99.47 $ 99.2 $
Volume 24 444 22 858 22 602 23 187
Change -2.32% +0.70% -0.03% -0.27%
Opening 99.29 99.27 98.73 99.37
High 99.82 100.37 99.67 99.37
Low 98.81 99.00 98.31 98.31

Other stock markets

Markets Price Change Volume

Performance

1 week-1.82%
Current month+0.39%
1 month-0.84%
3 months+12.86%
6 months+12.17%
Current year+8.99%
1 year+4.95%
3 years-0.40%
5 years+57.09%
10 years+42.84%

Volumes

markets
Daily volume
23 187
Estimated daily volume
23 187
Avg. Volume 20 sessions
31 729
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 147 516.80
Record volume 1
1 647 307
Record volume 2
1 545 442
Record volume 3
1 512 704

Highs and lows

1 week
98.31
Extreme 98.31
101.62
1 month
98.31
Extreme 98.31
106.47
3 years
77.57
Extreme 77.57
107.47
5 years
61.80
Extreme 61.8035
107.47
10 years
51.61
Extreme 51.61
107.47

Indicators

Moving average 5 days
99.63
Moving average 20 days
101.91
Moving average 50 days
96.65
Moving average 100 days
92.76
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
41.61
RSI 14 days
48.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eeb8.I5e7ZvtXUyk2CmHsNkq0JM7_5zc3EoYNEJo09VtTk8k.atvSJ50yORFzTDmGAyX5UZ-IpWQHK_JvZdRCkzUqyrhw4_Y0vT8XWEVcBg
DatePriceVolumeDaily volume
15:14:42 99.01 147 13,358
15:09:17 99 242 13,211
14:47:45 99.12 100 12,969
14:45:52 98.97 353 12,869
14:43:24 99.1 100 12,516
14:28:11 99.14 100 12,416
14:27:55 99.14 218 12,316
14:11:29 99.22 100 12,098
14:10:29 99.33 347 11,998
14:06:13 99.3 100 11,651

Description

US0032631006
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying ETFS Physical Precious Metals Basket Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-10-20
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 862 M€
AuM 1M 810 M€
AuM 3 months 873 M€
AuM 6 months 859 M€
AuM 12 months 928 M€
  1. Stock Market
  2. ETF
  3. GLTR ETF
  4. Quotes abrdn Physical Precious Metals Basket Shares ETF - USD