ETF BCI ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD

ETF

BCI

US0032611040

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-02 EDT 		5-day change 1st Jan Change
20.16 USD +0.45% Intraday chart for abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD -1.61% +4.13%
Current month-0.44%
1 month+0.50%

Quotes 5-day view

Delayed Quote Nyse
abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD(BCI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 20.61 $ 20.25 $ 20.07 $ 20.16 $
Volume 225 465 391 404 505 253 227 517
Change +0.34% -1.75% -0.89% +0.45%
Opening 20.49 20.44 20.16 20.08
High 20.69 20.44 20.23 20.21
Low 20.49 20.25 20.06 20.06

Other stock markets

Markets Price Change Volume
Nyse BCI
BCI Delayed quote 20.16 USD ETF abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD+0.45% 227,517

Performance

1 week-2.09%
Current month-0.44%
1 month+0.50%
3 months+5.49%
6 months-5.35%
Current year+4.13%
1 year-0.10%
3 years-20.00%
5 years-9.84%

Volumes

markets
Daily volume
227 517
Estimated daily volume
227 517
Avg. Volume 20 sessions
234 730
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
4 732 156.80
Record volume 1
7 680 815
Record volume 2
4 015 907
Record volume 3
3 419 833

Highs and lows

1 week
20.06
Extreme 20.055
20.69
1 month
20.06
Extreme 20.055
20.79
3 years
18.84
Extreme 18.84
31.94
5 years
16.36
Extreme 16.36
31.94

Indicators

Moving average 5 days
20.41
Moving average 20 days
20.47
Moving average 50 days
19.87
Moving average 100 days
19.62
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
40.72
RSI 14 days
49.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84706da617f6e4d002.MTNoVIp7fuh_3JoJubbL-8DDRO3LBwu28ZGLsbO9V24.WGUgFe9NMo86iuBb74CCqbapaY6YNjOPxuDu_cLxLxh9dAYl6DUXqznx1w
DatePriceVolumeDaily volume
16:00:00 20.16 2,411 215,544
15:59:25 20.17 100 213,133
15:59:16 20.16 133 213,033
15:58:55 20.16 200 212,900
15:58:55 20.16 300 212,700
15:58:55 20.16 300 212,400
15:58:55 20.16 200 212,100
15:58:55 20.16 200 211,900
15:58:55 20.17 200 211,700
15:52:45 20.17 184 211,500

Description

US0032611040
Total Expense Ratio 0.31%
Asset Class
Currency
Provider
Underlying Bloomberg Commodity Index Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-03-29
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 865 M€
AuM 1M 861 M€
AuM 3 months 733 M€
AuM 6 months 778 M€
AuM 12 months 802 M€
  1. Stock Market
  2. ETF
  3. BCI ETF
  4. Quotes abrdn Bloomberg All Commodity Strategy K-1 Free ETF - USD