ETF SPDV AAM S&P 500 HIGH DIVIDEND VALUE ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AAM S&P 500 High Dividend Value ETF - Distributing - USD

ETF

SPDV

US26922A5948

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
29.84 USD +0.08% Intraday chart for AAM S&P 500 High Dividend Value ETF - Distributing - USD +0.45% +1.20%
Current month-4.97%
1 month-2.30%

Quotes 5-day view

Delayed Quote Nyse
AAM S&P 500 High Dividend Value ETF - Distributing - USD(SPDV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.101 $ 30.22 $ 29.9133 $ 29.8429 $
Volume 7 631 1 443 1 426 5 637
Change +0.51% +0.40% -1.01% -0.24%
Opening 29.89 30.07 29.91 29.92
High 30.17 30.22 29.91 29.94
Low 29.89 30.07 29.82 29.80

Other stock markets

Markets Price Change Volume
Nyse SPDV
SPDV Delayed quote 29.84 USD ETF AAM S&P 500 High Dividend Value ETF - Distributing - USD+0.08% 5,637

Performance

1 week+0.45%
Current month-4.97%
1 month-2.30%
3 months+0.18%
6 months+15.36%
Current year+1.20%
1 year+9.56%
3 years-0.36%
5 years+13.47%

Volumes

markets
Daily volume
5 637
Estimated daily volume
5 637
Avg. Volume 20 sessions
2 929
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
87 409.85
Record volume 1
292 678
Record volume 2
206 598
Record volume 3
188 470

Highs and lows

1 week
29.80
Extreme 29.8
30.22
1 month
29.32
Extreme 29.315
31.50
3 years
25.31
Extreme 25.31
33.39
5 years
15.21
Extreme 15.2092
33.39

Indicators

Moving average 5 days
30.00
Moving average 20 days
30.33
Moving average 50 days
30.16
Moving average 100 days
29.69
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
44.08
RSI 14 days
45.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ed.IkQX_iRrQhDhku3deyJ8Y7ssIXbW4IbvDW_J2__bV4Q.ThVUyn4dD2G1xdy0OVYjPNEBd0XhitaaRhq66reMLsloKHu7cAUzfaza3Q
DatePriceVolumeDaily volume
15:34:36 29.92 300 5,178
14:07:35 29.91 552 4,878
14:01:09 29.94 800 4,326
12:26:07 29.86 116 3,526
12:26:07 29.86 100 3,410
12:26:07 29.86 100 3,310
12:26:07 29.86 100 3,210
11:57:23 29.92 300 3,110
11:54:33 29.82 200 2,810
11:54:33 29.82 200 2,610

ETF Ratings

Description

US26922A5948
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Dividend and Free Cash Flow Yield Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-11-27
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 59 M€
AuM 1M 56 M€
AuM 3 months 57 M€
AuM 6 months 62 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. SPDV ETF
  4. Quotes AAM S&P 500 High Dividend Value ETF - Distributing - USD