| Delayed 04:00:29 2024-05-09 EDT | 5-day change | 1st Jan Change | ||
| 0.006196 JPY | +1.26% |
|
-2.13% | +4.84% |
| Current month | -1.71% | ||
| 1 month | +0.59% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.006032 ¥ | 0.006069 ¥ | 0.006093 ¥ | 0.006119 ¥ | 0.006196 ¥ |
| Change | +0.17% | +0.61% | +0.40% | +0.43% | +1.26% |
Performance
| 1 week | -0.27% | ||
| Current month | -1.71% | ||
| 1 month | +0.59% | ||
| 3 months | +0.03% | ||
| 6 months | -1.18% | ||
| Current year | +5.29% | ||
| 1 year | +6.25% | ||
| 3 years | +30.03% | ||
| 5 years | +28.77% | ||
| 10 years | +26.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.55%
RSI 9 days
45.98
RSI 14 days
47.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +4.66% | ||
| 2022 | +10.16% | ||
| 2021 | +13.23% | ||
| 2020 | -5.09% | ||
| 2019 | -0.82% | ||
| 2018 | -4.71% | ||
| 2017 | -3.35% | ||
| 2016 | -4.09% | ||
| 2015 | -4.32% | ||
| 2014 | +12.07% | ||
| 2013 | +19.82% | ||
| 2012 | +14.00% | ||
| 2011 | -12.14% | ||
| 2010 | -17.39% | ||
| 2009 | -2.87% | ||
| 2008 | -25.84% | ||
| 2007 | -5.70% | ||
| 2006 | +0.20% | ||
| 2005 | +13.83% | ||
| 2004 | -5.12% | ||
| 2003 | -11.38% | ||
| 2002 | -18.31% | ||
| 2001 | +17.47% |
- Stock Market
- Currencies
- Currency
- Quotes VND / JPY