| Delayed 23:13:46 2025-12-08 EST | 5-day change | 1st Jan Change | ||
| 9.3877 SEK | -0.06% |
|
-0.40% | -15.14% |
| 11-05 | Swedish Shares in North America – Ericsson Drops 1.2 Percent | FW |
| 10-31 | Swedish Shares in North America - Ericsson Down 0.8 Percent | FW |
Quotes 5-day view: USD / SEK
Delayed Quote Autre
| 2025-12-04 | 2025-12-05 | 2025-12-07 | 2025-12-08 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 9.4236 kr | 9.3934 kr | 9.3991 kr | 9.3931 kr | 9.3877 kr |
| Change | +0.50% | -0.32% | +0.06% | -0.06% | -0.06% |
Performance
| 1 week | -0.61% | ||
| Current month | -0.56% | ||
| 1 month | -1.22% | ||
| 3 months | +0.44% | ||
| 6 months | -2.50% | ||
| Current year | -15.10% | ||
| 1 year | -14.02% | ||
| 3 years | -9.02% | ||
| 5 years | +11.02% | ||
| 10 years | +10.47% |
Indicators
Moving average 5 days
9.3982
Moving average 20 days
9.4734
Moving average 50 days
9.4599
Moving average 100 days
9.4316
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.47%
RSI 9 days
36.88
RSI 14 days
40.29
Historical Quotes: USD / SEK
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 9.35 |  | 9.47 |
| 1 month | 9.35 | | 9.6 |
| 3 years | 9.18 | | 11.32 |
| 5 years | 8.12 | | 11.5 |
| 10 years | 7.83 | | 11.5 |
Monthly variations
Annual variations
| 2025 | -15.15% | ||
| 2024 | +9.72% | ||
| 2023 | -3.11% | ||
| 2022 | +15.03% | ||
| 2021 | +10.02% | ||
| 2020 | -12.18% | ||
| 2019 | +5.80% | ||
| 2018 | +8.26% | ||
| 2017 | -10.00% | ||
| 2016 | +7.48% | ||
| 2015 | +8.00% | ||
| 2014 | +21.68% | ||
| 2013 | -1.23% | ||
| 2012 | -5.32% | ||
| 2011 | +2.58% | ||
| 2010 | -6.20% | ||
| 2009 | -8.74% | ||
| 2008 | +21.26% | ||
| 2007 | -5.62% | ||
| 2006 | -13.96% | ||
| 2005 | +19.77% | ||
| 2004 | -7.89% | ||
| 2003 | -17.03% | ||
| 2002 | -16.91% | ||
| 2001 | +11.18% | ||
| 2000 | +10.31% | ||
| 1999 | +5.85% | ||
| 1998 | +1.81% | ||
| 1997 | +15.26% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SEK
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition