Quotes USD / SEK

Exchange rates

USDSEK

Delayed 00:21:08 2025-02-09 EST 5-day change 1st Jan Change
10.9376 SEK 0.00% Intraday chart for US Dollar / Swedish Krona (USD/SEK) -2.52% -1.14%

Quotes 5-day view: USD / SEK

Delayed Quote Autre
US Dollar / Swedish Krona (USD/SEK) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-08 2025-02-09
Last 10.90936 kr 10.89574 kr 10.9376 kr 10.9376 kr 10.9376 kr
Change -0.63% -0.12% +0.38% 0.00% 0.00%

Performance

1 week-1.45%
Current month-1.45%
1 month-1.91%
3 months+1.14%
6 months+4.06%
Current year-1.14%
1 year+4.46%
3 years+19.72%
5 years+13.29%
10 years+29.88%

Indicators

Moving average 5 days
10.96
Moving average 20 days
11.03
Moving average 50 days
11.06
Moving average 100 days
10.99
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.48%
RSI 9 days
41.13
RSI 14 days
42.95

Historical Quotes: USD / SEK

DateOpeningHighLowEnd-of-dayVolumeChange
Chart US Dollar / Swedish Krona (USD/SEK)
More charts

Course Extremes

1 week
10.85
Extreme 10.84656
11.27
1 month
10.85
Extreme 10.84656
11.32
3 years
9.08
Extreme 9.075
11.50
5 years
8.12
Extreme 8.1215
11.50
10 years
7.83
Extreme 7.8252
11.50

Monthly variations

Annual variations

2025-1.14%
2024+9.72%
2023-3.11%
2022+15.03%
2021+10.02%
2020-12.18%
2019+5.80%
2018+8.26%
2017-10.00%
2016+7.48%
2015+8.00%
2014+21.68%
2013-1.23%
2012-5.32%
2011+2.58%
2010-6.20%
2009-8.74%
2008+21.26%
2007-5.62%
2006-13.96%
2005+19.77%
2004-7.89%
2003-17.03%
2002-16.91%
2001+11.18%
2000+10.31%
1999+5.85%
1998+1.81%
1997+15.26%