Delayed 00:21:08 2025-02-09 EST | 5-day change | 1st Jan Change | ||
10.9376 SEK | 0.00% |
|
-2.52% | -1.14% |
12-11 | Swedish stocks in North America - Autoliv up 0.2 percent | FW |
11-20 | Swedish stocks in North America - Ericsson up 2.5 percent | FW |
Quotes 5-day view: USD / SEK
Delayed Quote Autre2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-08 | 2025-02-09 | |
---|---|---|---|---|---|
Last | 10.90936 kr | 10.89574 kr | 10.9376 kr | 10.9376 kr | 10.9376 kr |
Change | -0.63% | -0.12% | +0.38% | 0.00% | 0.00% |
Performance
1 week | -1.45% | ||
Current month | -1.45% | ||
1 month | -1.91% | ||
3 months | +1.14% | ||
6 months | +4.06% | ||
Current year | -1.14% | ||
1 year | +4.46% | ||
3 years | +19.72% | ||
5 years | +13.29% | ||
10 years | +29.88% |
Indicators
Historical Quotes: USD / SEK
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | -1.14% | ||
2024 | +9.72% | ||
2023 | -3.11% | ||
2022 | +15.03% | ||
2021 | +10.02% | ||
2020 | -12.18% | ||
2019 | +5.80% | ||
2018 | +8.26% | ||
2017 | -10.00% | ||
2016 | +7.48% | ||
2015 | +8.00% | ||
2014 | +21.68% | ||
2013 | -1.23% | ||
2012 | -5.32% | ||
2011 | +2.58% | ||
2010 | -6.20% | ||
2009 | -8.74% | ||
2008 | +21.26% | ||
2007 | -5.62% | ||
2006 | -13.96% | ||
2005 | +19.77% | ||
2004 | -7.89% | ||
2003 | -17.03% | ||
2002 | -16.91% | ||
2001 | +11.18% | ||
2000 | +10.31% | ||
1999 | +5.85% | ||
1998 | +1.81% | ||
1997 | +15.26% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SEK

MarketScreener is also available in this country: United States.
Switch edition