Delayed 20:16:10 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
158.1 JPY | -0.05% | +2.24% | +12.13% |
02:01am | DIARY-Top Economic Events to June 27 | RE |
04-28 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Quotes 5-day view
Delayed Quote Autre2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 155.618 ¥ | 158.296 ¥ | 158.296 ¥ | 158.198 ¥ | 158.1 ¥ |
Change | +0.22% | +1.72% | 0.00% | -0.06% | -0.05% |
Performance
1 week | +2.30% | ||
Current month | +4.49% | ||
1 month | +4.46% | ||
3 months | +6.76% | ||
6 months | +5.75% | ||
Current year | +12.20% | ||
1 year | +16.12% | ||
3 years | +45.80% | ||
5 years | +41.76% | ||
10 years | +54.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +12.14% | ||
2023 | +7.55% | ||
2022 | +13.94% | ||
2021 | +11.51% | ||
2020 | -5.06% | ||
2019 | -0.86% | ||
2018 | -2.70% | ||
2017 | -3.66% | ||
2016 | -2.71% | ||
2015 | +0.44% | ||
2014 | +13.71% | ||
2013 | +21.38% | ||
2012 | +12.78% | ||
2011 | -5.22% | ||
2010 | -12.77% | ||
2009 | +2.58% | ||
2008 | -18.80% | ||
2007 | -6.18% | ||
2006 | +0.92% | ||
2005 | +15.10% | ||
2004 | -4.55% | ||
2003 | -9.61% | ||
2002 | -9.79% | ||
2001 | +15.19% | ||
2000 | +11.80% | ||
1999 | -9.71% | ||
1998 | -13.33% | ||
1997 | +12.69% | ||
1996 | +12.14% | ||
1995 | +3.66% | ||
1994 | -10.82% | ||
1993 | -10.42% | ||
1992 | 0.00% | ||
1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY