| Delayed 00:04:39 2024-07-05 EDT | 5-day change | 1st Jan Change | ||
| 5.255 CRC | +0.38% |
|
+0.74% | +0.82% |
| Current month | +0.07% | ||
| 1 month | -0.19% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.208 ₡ | 5.2347 ₡ | 5.2347 ₡ | 5.2546 ₡ |
| Change | -0.50% | +0.51% | 0.00% | +0.38% |
Performance
| 1 week | +0.07% | ||
| Current month | +0.07% | ||
| 1 month | -0.19% | ||
| 3 months | +5.03% | ||
| 6 months | +1.66% | ||
| Current year | +1.20% | ||
| 1 year | -2.90% | ||
| 3 years | -14.67% | ||
| 5 years | -9.30% | ||
| 10 years | -1.77% |
Highs and lows
1 week
5.21
5.25
1 month
5.095.29
3 years
4.976.92
5 years
4.976.92
10 years
4.976.92
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.21
Moving average 50 days
5.13
Moving average 100 days
5.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.07%
RSI 9 days
56.70
RSI 14 days
56.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -12.62% | ||
| 2022 | -7.02% | ||
| 2021 | +5.59% | ||
| 2020 | +6.44% | ||
| 2019 | -5.62% | ||
| 2018 | +6.56% | ||
| 2017 | +3.13% | ||
| 2016 | +3.00% | ||
| 2015 | -0.18% | ||
| 2014 | +7.71% | ||
| 2013 | -3.21% | ||
| 2012 | +1.35% | ||
| 2011 | +0.32% | ||
| 2010 | -9.11% | ||
| 2009 | +0.39% | ||
| 2008 | +11.28% | ||
| 2007 | -4.62% | ||
| 2006 | +4.70% | ||
| 2005 | +8.31% | ||
| 2004 | +9.42% | ||
| 2003 | +11.22% |
- Stock Market
- Currencies
- Currency
- Quotes USc / CRC
