| Delayed 12:00:50 2024-06-18 EDT | 5-day change | 1st Jan Change | ||
| 3.88 AMD | +0.15% |
|
-1.10% | -4.58% |
| Current month | +0.05% | ||
| 1 month | +0.30% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-13 | 2024-06-14 | 2024-06-16 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 3.893794 AMD | 3.873674 AMD | 3.87201 AMD | 3.87405 AMD | 3.88 AMD |
| Change | +1.00% | -0.52% | -0.04% | +0.05% | +0.15% |
Performance
| 1 week | +0.15% | ||
| Current month | +0.05% | ||
| 1 month | +0.30% | ||
| 3 months | -3.69% | ||
| 6 months | -4.86% | ||
| Current year | -4.53% | ||
| 1 year | +0.08% | ||
| 3 years | -24.76% | ||
| 5 years | -18.99% | ||
| 10 years | -5.95% |
Highs and lows
1 week
3.84
3.91
1 month
3.843.93
3 years
3.815.23
5 years
3.815.37
10 years
3.815.37
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.88
Moving average 50 days
3.88
Moving average 100 days
3.91
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.90%
RSI 9 days
49.07
RSI 14 days
48.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +3.45% | ||
| 2022 | -17.92% | ||
| 2021 | -8.92% | ||
| 2020 | +9.67% | ||
| 2019 | -0.99% | ||
| 2018 | -0.05% | ||
| 2017 | -0.38% | ||
| 2016 | -0.14% | ||
| 2015 | +1.88% | ||
| 2014 | +18.09% | ||
| 2013 | +0.23% | ||
| 2012 | +4.71% | ||
| 2011 | +7.05% | ||
| 2010 | -4.89% | ||
| 2009 | +23.65% | ||
| 2008 | +0.87% | ||
| 2007 | -16.63% | ||
| 2006 | -19.39% | ||
| 2005 | -18.72% | ||
| 2004 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USc / AMD
