| Delayed 17:00:06 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 317.5 ECS | +0.23% |
|
+1.52% | -0.33% |
| Current month | +1.67% | ||
| 1 month | +1.96% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 314.695 ECS | 317.185 ECS | 316.7575 ECS | 317.5 ECS |
| Change | +0.24% | +0.79% | -0.13% | +0.23% |
Performance
| 1 week | +1.43% | ||
| Current month | +1.67% | ||
| 1 month | +1.96% | ||
| 3 months | +0.81% | ||
| 6 months | +1.95% | ||
| Current year | -0.23% | ||
| 1 year | +1.71% | ||
| 3 years | -10.21% | ||
| 5 years | -0.14% | ||
| 10 years | -24.40% |
Highs and lows
1 week
312.91
317.69
1 month
307.75317.69
3 years
259.11356.00
5 years
259.11356.00
10 years
259.11429.36
Indicators
Moving average 5 days
314.73
Moving average 20 days
313.36
Moving average 50 days
313.70
Moving average 100 days
315.11
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.75%
RSI 9 days
77.16
RSI 14 days
67.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +5.24% | ||
| 2022 | -10.60% | ||
| 2021 | -1.06% | ||
| 2020 | +3.12% | ||
| 2019 | +4.00% | ||
| 2018 | -5.54% | ||
| 2017 | +9.33% | ||
| 2016 | -16.21% | ||
| 2015 | -5.40% | ||
| 2014 | -5.88% | ||
| 2013 | +1.90% | ||
| 2012 | +4.47% | ||
| 2011 | -0.42% | ||
| 2010 | -3.46% | ||
| 2009 | +10.38% | ||
| 2008 | -26.25% | ||
| 2007 | +1.42% | ||
| 2006 | +13.85% | ||
| 2005 | -10.36% | ||
| 2004 | +7.46% | ||
| 2003 | +10.70% | ||
| 2002 | +10.90% | ||
| 2001 | -13.51% | ||
| 2000 | +36.20% | ||
| 1999 | +173.42% | ||
| 1998 | +52.50% |
- Stock Market
- Currencies
- Currency
- Quotes GBp / ECS
