| Delayed 08:48:39 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 6.769 VND | +0.07% |
|
+0.43% | +5.31% |
| Current month | +1.81% | ||
| 1 month | +1.46% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.512532 ₫ | 6.766028 ₫ | 6.764017 ₫ | 6.768539 ₫ |
| Change | -3.72% | +3.89% | -0.03% | +0.07% |
Performance
| 1 week | +0.40% | ||
| Current month | +1.81% | ||
| 1 month | +1.46% | ||
| 3 months | +6.74% | ||
| 6 months | +5.38% | ||
| Current year | +5.38% | ||
| 1 year | +7.29% | ||
| 3 years | +3.60% | ||
| 5 years | +9.31% | ||
| 10 years | -18.67% |
Highs and lows
1 week
6.50
6.77
1 month
6.506.78
3 years
5.99797.59
5 years
5.96797.59
10 years
5.88797.59
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.69
Moving average 50 days
6.56
Moving average 100 days
6.48
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.21%
RSI 9 days
57.19
RSI 14 days
58.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +0.89% | ||
| 2022 | -1.28% | ||
| 2021 | +1.43% | ||
| 2020 | +0.98% | ||
| 2019 | +0.78% | ||
| 2018 | -0.12% | ||
| 2017 | -1.05% | ||
| 2016 | -4.89% | ||
| 2015 | -14.21% | ||
| 2014 | -7.37% | ||
| 2013 | +7.96% | ||
| 2012 | -8.83% | ||
| 2011 | +1.86% | ||
| 2010 | -14.39% | ||
| 2009 | +7.86% | ||
| 2008 | -4.38% | ||
| 2007 | +2.01% | ||
| 2006 | +5.33% | ||
| 2005 | -3.43% | ||
| 2004 | +12.25% | ||
| 2003 | -2.54% |
- Stock Market
- Currencies
- Currency
- Quotes UGX / VND
