| Delayed 14:56:18 2024-05-09 EDT | 5-day change | 1st Jan Change | ||
| 0.0422 CAD | -0.46% |
|
+0.25% | -1.68% |
| Current month | +0.45% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.042346 $ | 0.04231 $ | 0.042364 $ | 0.042394 $ | 0.0422 $ |
| Change | +0.00% | -0.09% | +0.13% | +0.07% | -0.46% |
Performance
| 1 week | +0.25% | ||
| Current month | +0.45% | ||
| 1 month | +0.35% | ||
| 3 months | -1.12% | ||
| 6 months | -0.82% | ||
| Current year | -1.68% | ||
| 1 year | -2.70% | ||
| 3 years | -2.75% | ||
| 5 years | -2.49% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.05
5 years
0.040.05
10 years
0.040.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.95%
RSI 9 days
63.09
RSI 14 days
56.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -2.50% | ||
| 2022 | -3.02% | ||
| 2021 | +0.78% | ||
| 2020 | +4.23% | ||
| 2019 | -2.65% | ||
| 2018 | +5.30% | ||
| 2017 | +2.41% | ||
| 2016 | -1.39% | ||
| 2015 | +14.58% | ||
| 2014 | +2.93% | ||
| 2013 | +4.00% | ||
| 2012 | +1.53% | ||
| 2011 | -1.74% | ||
| 2010 | +4.19% | ||
| 2009 | -11.83% | ||
| 2008 | +21.15% | ||
| 2007 | -13.95% | ||
| 2006 | +1.23% | ||
| 2005 | -6.28% | ||
| 2004 | -1.32% | ||
| 2003 | -15.75% | ||
| 2002 | -0.74% | ||
| 2001 | +0.66% | ||
| 2000 | -2.15% | ||
| 1999 | -3.73% | ||
| 1998 | -45.54% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / CAD