| Delayed 13:00:43 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 7.948 CNY | +0.01% |
|
-0.31% | -5.83% |
| Current month | +0.81% | ||
| 1 month | -0.13% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.944841 ¥ | 7.944439 ¥ | 7.946299 ¥ | 7.947597 ¥ | 7.948 ¥ |
| Change | -0.25% | -0.01% | +0.02% | +0.02% | +0.01% |
Performance
| 1 week | -0.19% | ||
| Current month | +0.81% | ||
| 1 month | -0.13% | ||
| 3 months | -2.53% | ||
| 6 months | -1.93% | ||
| Current year | -5.81% | ||
| 1 year | +1.87% | ||
| 3 years | +10.84% | ||
| 5 years | +15.96% | ||
| 10 years | +13.65% |
Highs and lows
1 week
7.94
8.02
1 month
7.858.02
3 years
6.698.51
5 years
6.698.51
10 years
6.068.51
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.95
Moving average 50 days
7.96
Moving average 100 days
8.05
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.23%
RSI 9 days
45.81
RSI 14 days
47.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +13.06% | ||
| 2022 | +7.17% | ||
| 2021 | -5.56% | ||
| 2020 | +2.62% | ||
| 2019 | +2.58% | ||
| 2018 | +4.91% | ||
| 2017 | -2.11% | ||
| 2016 | +5.18% | ||
| 2015 | +3.92% | ||
| 2014 | -7.96% | ||
| 2013 | -0.47% | ||
| 2012 | +1.41% | ||
| 2011 | -4.79% | ||
| 2010 | +6.95% | ||
| 2009 | +3.13% | ||
| 2008 | -0.81% | ||
| 2007 | +0.66% | ||
| 2006 | +4.29% | ||
| 2005 | -15.51% | ||
| 2004 | +8.93% | ||
| 2003 | +11.84% | ||
| 2002 | +19.79% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / CNY
