| Delayed 08:00:11 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.0927 USD | +0.20% |
|
+0.50% | -6.67% |
| Current month | +1.97% | ||
| 1 month | +0.51% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.092197 $ | 0.092231 $ | 0.092291 $ | 0.092557 $ | 0.0927 $ |
| Change | +0.47% | +0.04% | +0.07% | +0.29% | +0.20% |
Performance
| 1 week | +0.50% | ||
| Current month | +1.97% | ||
| 1 month | +0.51% | ||
| 3 months | -2.57% | ||
| 6 months | -2.01% | ||
| Current year | -6.67% | ||
| 1 year | -3.96% | ||
| 3 years | -22.94% | ||
| 5 years | -11.12% | ||
| 10 years | -39.33% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.090.12
5 years
0.090.12
10 years
0.090.15
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.79%
RSI 9 days
57.42
RSI 14 days
51.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +3.21% | ||
| 2022 | -13.06% | ||
| 2021 | -9.11% | ||
| 2020 | +13.87% | ||
| 2019 | -5.48% | ||
| 2018 | -7.63% | ||
| 2017 | +11.11% | ||
| 2016 | -6.96% | ||
| 2015 | -7.47% | ||
| 2014 | -17.76% | ||
| 2013 | +1.25% | ||
| 2012 | +5.62% | ||
| 2011 | -2.52% | ||
| 2010 | +6.61% | ||
| 2009 | +9.57% | ||
| 2008 | -17.53% | ||
| 2007 | +5.95% | ||
| 2006 | +16.22% | ||
| 2005 | -16.50% | ||
| 2004 | +7.90% | ||
| 2003 | +21.27% | ||
| 2002 | +20.36% | ||
| 2001 | -10.00% | ||
| 2000 | -9.37% | ||
| 1999 | -4.72% | ||
| 1998 | -2.61% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / USD