| Delayed 05:00:21 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 0.3441 ILS | -0.11% |
|
+0.86% | -3.47% |
| Current month | +1.66% | ||
| 1 month | +0.04% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.344655 ₪ | 0.345779 ₪ | 0.346563 ₪ | 0.344449 ₪ | 0.3441 ₪ |
| Change | +0.14% | +0.33% | +0.23% | -0.61% | -0.11% |
Performance
| 1 week | +0.56% | ||
| Current month | +1.66% | ||
| 1 month | +0.04% | ||
| 3 months | -2.75% | ||
| 6 months | -2.88% | ||
| Current year | -3.84% | ||
| 1 year | -0.69% | ||
| 3 years | -12.21% | ||
| 5 years | -6.94% | ||
| 10 years | -34.66% |
Highs and lows
1 week
0.34
0.35
1 month
0.340.35
3 years
0.310.39
5 years
0.310.40
10 years
0.310.53
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.94%
RSI 9 days
62.53
RSI 14 days
55.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +5.98% | ||
| 2022 | -1.09% | ||
| 2021 | -12.54% | ||
| 2020 | +6.07% | ||
| 2019 | -12.66% | ||
| 2018 | -0.52% | ||
| 2017 | +0.11% | ||
| 2016 | -8.13% | ||
| 2015 | -7.59% | ||
| 2014 | -7.35% | ||
| 2013 | -6.10% | ||
| 2012 | +3.54% | ||
| 2011 | +4.91% | ||
| 2010 | -0.24% | ||
| 2009 | +9.57% | ||
| 2008 | -18.99% | ||
| 2007 | -3.12% | ||
| 2006 | +6.45% | ||
| 2005 | -11.14% | ||
| 2004 | +6.64% | ||
| 2003 | +11.15% | ||
| 2002 | +30.46% | ||
| 2001 | -2.39% | ||
| 2000 | -11.54% | ||
| 1999 | -5.53% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / ILS
