| Delayed 07:00:12 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 0.0734 GBX | -0.14% |
|
-0.03% | -5.42% |
| Current month | +1.12% | ||
| 1 month | -0.41% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.07362 p | 0.073642 p | 0.073665 p | 0.073486 p | 0.0734 p |
| Change | +0.26% | +0.03% | +0.03% | -0.24% | -0.14% |
Performance
| 1 week | -0.26% | ||
| Current month | +1.12% | ||
| 1 month | -0.41% | ||
| 3 months | -2.05% | ||
| 6 months | -2.24% | ||
| Current year | -5.65% | ||
| 1 year | -5.01% | ||
| 3 years | -13.25% | ||
| 5 years | -8.32% | ||
| 10 years | -19.05% |
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
3 years
0.070.09
5 years
0.070.09
10 years
0.070.10
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.07%
RSI 9 days
52.36
RSI 14 days
48.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -1.95% | ||
| 2022 | -2.76% | ||
| 2021 | -8.19% | ||
| 2020 | +10.41% | ||
| 2019 | -9.02% | ||
| 2018 | -2.16% | ||
| 2017 | +1.64% | ||
| 2016 | +10.98% | ||
| 2015 | -2.42% | ||
| 2014 | -12.45% | ||
| 2013 | -0.68% | ||
| 2012 | +1.00% | ||
| 2011 | -1.92% | ||
| 2010 | +10.31% | ||
| 2009 | -1.54% | ||
| 2008 | +12.77% | ||
| 2007 | +4.45% | ||
| 2006 | +2.12% | ||
| 2005 | -6.65% | ||
| 2004 | +1.86% | ||
| 2003 | +7.56% | ||
| 2002 | +8.76% | ||
| 2001 | -7.69% | ||
| 2000 | -1.95% | ||
| 1999 | -1.89% | ||
| 1998 | -3.52% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / GBP