| Delayed 18:05:21 2024-05-24 EDT | 5-day change | 1st Jan Change | ||
| 207.4 UGX | +0.21% |
|
+0.02% | +0.07% |
| Current month | +2.02% | ||
| 1 month | +4.72% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 210.470972 UGX | 207.989018 UGX | 206.964172 UGX | 207.404593 UGX | 207.4 UGX |
| Change | +0.75% | -1.18% | -0.49% | +0.21% | +0.21% |
Performance
| 1 week | +0.24% | ||
| Current month | +2.02% | ||
| 1 month | +4.72% | ||
| 3 months | +3.63% | ||
| 6 months | +3.10% | ||
| Current year | +0.29% | ||
| 1 year | +7.14% | ||
| 3 years | -18.87% | ||
| 5 years | -20.58% | ||
| 10 years | -15.61% |
Highs and lows
1 week
205.80
210.75
1 month
198.07210.75
3 years
1.80265.26
5 years
1.80271.02
10 years
1.80316.83
Indicators
Moving average 5 days
208.25
Moving average 20 days
205.70
Moving average 50 days
203.88
Moving average 100 days
204.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.45%
RSI 9 days
54.27
RSI 14 days
55.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -5.30% | ||
| 2022 | -1.59% | ||
| 2021 | -10.87% | ||
| 2020 | -5.22% | ||
| 2019 | +1.57% | ||
| 2018 | -11.60% | ||
| 2017 | +11.43% | ||
| 2016 | +20.08% | ||
| 2015 | -8.54% | ||
| 2014 | -0.39% | ||
| 2013 | -24.62% | ||
| 2012 | +3.74% | ||
| 2011 | -13.36% | ||
| 2010 | +37.64% | ||
| 2009 | +25.16% | ||
| 2008 | -17.15% | ||
| 2007 | -0.12% | ||
| 2006 | -13.21% | ||
| 2005 | +8.26% | ||
| 2004 | -8.16% | ||
| 2003 | +34.26% |
- Stock Market
- Currencies
- Currency
- Quotes SZL / UGX
