| Delayed 17:27:10 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 115.7 JPY | +0.20% |
|
+0.48% | +8.20% |
| Current month | +0.12% | ||
| 1 month | +1.97% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 115.749 ¥ | 114.825 ¥ | 115.456 ¥ | 115.676 ¥ |
| Change | +0.25% | -0.80% | +0.55% | +0.19% |
Performance
| 1 week | +0.60% | ||
| Current month | +0.12% | ||
| 1 month | +1.97% | ||
| 3 months | +3.65% | ||
| 6 months | +3.86% | ||
| Current year | +8.41% | ||
| 1 year | +12.87% | ||
| 3 years | +41.38% | ||
| 5 years | +44.90% | ||
| 10 years | +42.49% |
Highs and lows
1 week
114.42
115.88
1 month
112.41117.47
3 years
79.86117.47
5 years
73.16117.47
10 years
72.13117.47
Indicators
Moving average 5 days
115.30
Moving average 20 days
114.90
Moving average 50 days
113.67
Moving average 100 days
112.66
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.60%
RSI 9 days
59.47
RSI 14 days
59.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | +9.04% | ||
| 2022 | +14.71% | ||
| 2021 | +9.20% | ||
| 2020 | -3.25% | ||
| 2019 | +0.31% | ||
| 2018 | -4.46% | ||
| 2017 | +4.59% | ||
| 2016 | -5.04% | ||
| 2015 | -6.05% | ||
| 2014 | +8.37% | ||
| 2013 | +17.29% | ||
| 2012 | +19.62% | ||
| 2011 | -6.04% | ||
| 2010 | -4.50% | ||
| 2009 | +4.63% | ||
| 2008 | -18.31% | ||
| 2007 | -0.19% | ||
| 2006 | +9.61% | ||
| 2005 | +12.63% | ||
| 2004 | -0.02% | ||
| 2003 | -8.25% | ||
| 2002 | -4.13% | ||
| 2001 | +8.17% | ||
| 2000 | +7.26% | ||
| 1999 | -10.39% | ||
| 1998 | -12.05% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / JPY
