| Delayed 23:30:56 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 5.334 CNY | -0.02% |
|
-0.13% | -0.77% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|
| Last | 5.330008 ¥ | 5.339166 ¥ | 5.335302 ¥ | 5.334342 ¥ |
| Change | +0.03% | +0.17% | -0.07% | -0.02% |
Performance
| 1 week | -0.59% | ||
| Current month | +0.60% | ||
| 1 month | -0.28% | ||
| 3 months | -0.22% | ||
| 6 months | -0.46% | ||
| Current year | -0.86% | ||
| 1 year | +2.23% | ||
| 3 years | +10.01% | ||
| 5 years | +6.55% | ||
| 10 years | +6.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
5.33
5.37
1 month
5.305.37
3 years
4.625.46
5 years
4.625.46
10 years
4.435.46
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.33
Moving average 50 days
5.34
Moving average 100 days
5.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.31%
RSI 9 days
52.16
RSI 14 days
51.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +4.52% | ||
| 2022 | +9.32% | ||
| 2021 | -4.69% | ||
| 2020 | -4.49% | ||
| 2019 | +2.53% | ||
| 2018 | +3.70% | ||
| 2017 | +1.37% | ||
| 2016 | +4.73% | ||
| 2015 | -2.11% | ||
| 2014 | -2.33% | ||
| 2013 | -6.08% | ||
| 2012 | +5.14% | ||
| 2011 | -5.52% | ||
| 2010 | +5.73% | ||
| 2009 | +2.01% | ||
| 2008 | -6.01% | ||
| 2007 | -0.43% | ||
| 2006 | +4.88% | ||
| 2005 | -4.29% | ||
| 2004 | +4.04% | ||
| 2003 | +2.12% | ||
| 2002 | +6.48% | ||
| 2001 | -16.74% | ||
| 2000 | +10.09% | ||
| 1999 | -2.04% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / CNY
