Delayed 17:26:14 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
1.121 AUD | +0.39% | -0.64% | +0.10% |
Current month | -0.90% | ||
1 month | -1.16% |
Quotes 5-day view
Delayed Quote Autre2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.120059 $ | 1.121378 $ | 1.116957 $ | 1.121328 $ |
Change | +0.24% | +0.12% | -0.39% | +0.39% |
Performance
1 week | -0.25% | ||
Current month | -0.90% | ||
1 month | -1.16% | ||
3 months | -1.77% | ||
6 months | -3.26% | ||
Current year | +0.49% | ||
1 year | +0.69% | ||
3 years | +16.53% | ||
5 years | +6.65% | ||
10 years | +30.81% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.49% | ||
2023 | +1.61% | ||
2022 | +7.31% | ||
2021 | +4.01% | ||
2020 | -7.35% | ||
2019 | +1.71% | ||
2018 | +8.67% | ||
2017 | +0.07% | ||
2016 | -0.79% | ||
2015 | +4.58% | ||
2014 | +4.01% | ||
2013 | +12.74% | ||
2012 | +4.34% | ||
2011 | -0.89% | ||
2010 | -3.91% | ||
2009 | -20.06% | ||
2008 | +25.19% | ||
2007 | -4.04% | ||
2006 | +0.74% | ||
2005 | +4.41% | ||
2004 | +0.55% | ||
2003 | -23.83% | ||
2002 | -3.53% | ||
2001 | +3.05% | ||
2000 | +12.38% | ||
1999 | -6.74% | ||
1998 | +8.04% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / AUD