| Delayed 17:26:14 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 39.08 JPY | -0.27% |
|
+3.02% | +9.17% |
| Current month | +0.43% | ||
| 1 month | +1.25% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.66976 ¥ | 38.971161 ¥ | 39.184953 ¥ | 39.077765 ¥ |
| Change | +0.27% | +0.78% | +0.55% | -0.27% |
Performance
| 1 week | +2.11% | ||
| Current month | +0.43% | ||
| 1 month | +1.25% | ||
| 3 months | +4.81% | ||
| 6 months | +6.68% | ||
| Current year | +8.87% | ||
| 1 year | +19.58% | ||
| 3 years | +34.74% | ||
| 5 years | +35.80% | ||
| 10 years | +16.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
38.15
39.23
1 month
37.4839.64
3 years
24.9839.64
5 years
24.9839.64
10 years
24.4139.64
Indicators
Moving average 5 days
38.73
Moving average 20 days
38.63
Moving average 50 days
38.35
Moving average 100 days
37.97
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.84%
RSI 9 days
61.63
RSI 14 days
59.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +19.67% | ||
| 2022 | +4.95% | ||
| 2021 | +3.14% | ||
| 2020 | -3.13% | ||
| 2019 | -2.55% | ||
| 2018 | -9.42% | ||
| 2017 | +15.88% | ||
| 2016 | -8.86% | ||
| 2015 | -9.60% | ||
| 2014 | -3.02% | ||
| 2013 | +24.85% | ||
| 2012 | +25.48% | ||
| 2011 | -18.79% | ||
| 2010 | -15.76% | ||
| 2009 | +6.79% | ||
| 2008 | -32.87% | ||
| 2007 | +10.84% | ||
| 2006 | +13.07% | ||
| 2005 | +6.51% | ||
| 2004 | +18.68% | ||
| 2003 | -7.28% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / JPY