| Delayed 09:00:45 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 0.026 AUD | +0.03% |
|
-1.06% | -1.78% |
| Current month | -2.72% | ||
| 1 month | -4.93% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.026175 $ | 0.026096 $ | 0.025973 $ | 0.026041 $ | 0.026 $ |
| Change | -0.71% | -0.30% | -0.47% | +0.26% | +0.03% |
Performance
| 1 week | -1.06% | ||
| Current month | -2.72% | ||
| 1 month | -4.93% | ||
| 3 months | -4.84% | ||
| 6 months | -6.15% | ||
| Current year | -1.78% | ||
| 1 year | -2.80% | ||
| 3 years | -3.18% | ||
| 5 years | -5.81% | ||
| 10 years | +6.56% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.03
5 years
0.030.04
10 years
0.020.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.65%
RSI 9 days
29.21
RSI 14 days
31.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +0.52% | ||
| 2022 | -2.36% | ||
| 2021 | -0.22% | ||
| 2020 | -3.85% | ||
| 2019 | +4.05% | ||
| 2018 | +5.45% | ||
| 2017 | -8.42% | ||
| 2016 | -4.21% | ||
| 2015 | +6.90% | ||
| 2014 | +8.17% | ||
| 2013 | +7.78% | ||
| 2012 | +4.74% | ||
| 2011 | +0.02% | ||
| 2010 | -6.59% | ||
| 2009 | -19.93% | ||
| 2008 | +8.19% | ||
| 2007 | +7.24% | ||
| 2006 | +0.09% | ||
| 2005 | +12.82% | ||
| 2004 | -4.43% | ||
| 2003 | -27.98% | ||
| 2002 | -13.41% | ||
| 2001 | +6.99% | ||
| 2000 | -5.64% | ||
| 1999 | -9.31% | ||
| 1998 | +2.44% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / AUD