| Delayed 08:35:52 2024-05-22 EDT | 5-day change | 1st Jan Change | ||
| 0.6442 DKK | +0.01% |
|
+0.48% | -3.18% |
| Current month | +2.43% | ||
| 1 month | +1.55% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.6424 kr | 0.64275 kr | 0.64202 kr | 0.64412 kr | 0.6442 kr |
| Change | +0.14% | +0.05% | -0.11% | +0.33% | +0.01% |
Performance
| 1 week | +1.00% | ||
| Current month | +2.43% | ||
| 1 month | +1.55% | ||
| 3 months | -1.95% | ||
| 6 months | +0.74% | ||
| Current year | -2.87% | ||
| 1 year | +1.85% | ||
| 3 years | -11.41% | ||
| 5 years | -15.62% | ||
| 10 years | -29.73% |
Highs and lows
1 week
0.63
0.65
1 month
0.620.65
3 years
0.590.79
5 years
0.560.79
10 years
0.560.92
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.64
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.09%
RSI 9 days
62.02
RSI 14 days
58.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -6.35% | ||
| 2022 | -4.59% | ||
| 2021 | +4.58% | ||
| 2020 | -6.45% | ||
| 2019 | +0.72% | ||
| 2018 | -0.29% | ||
| 2017 | -8.33% | ||
| 2016 | +6.49% | ||
| 2015 | -6.12% | ||
| 2014 | -7.83% | ||
| 2013 | -11.66% | ||
| 2012 | +5.46% | ||
| 2011 | +0.33% | ||
| 2010 | +6.92% | ||
| 2009 | +16.83% | ||
| 2008 | -18.41% | ||
| 2007 | +3.68% | ||
| 2006 | -3.05% | ||
| 2005 | +3.42% | ||
| 2004 | +1.79% | ||
| 2003 | -13.18% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / DKK