| Delayed 03:38:56 2026-03-13 EDT | 5-day change | 1st Jan Change | ||
| 0.5810 USD | -0.73% |
|
-1.42% | +0.97% |
| 03-12 | Financial Shares Fell as Interest Rate Cuts Look Less Likely -- Financials Roundup | DJ |
| 03-04 | Fed report points to positive economic outlook, stable employment | RE |
Quotes 5-day view: NZD / USD
Delayed Quote Autre
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 0.5926 $ | 0.5923 $ | 0.5894 $ | 0.5853 $ | 0.5810 $ |
| Change | +1.27% | -0.04% | -0.49% | -0.70% | -0.73% |
Performance
| 1 week | -0.71% | ||
| Current month | -2.38% | ||
| 1 month | -2.95% | ||
| 3 months | +0.83% | ||
| 6 months | -1.71% | ||
| Current year | +1.71% | ||
| 1 year | +2.03% | ||
| 3 years | -4.97% | ||
| 5 years | -18.41% | ||
| 10 years | -13.22% |
Indicators
Moving average 5 days
0.589
Moving average 20 days
0.5937
Moving average 50 days
0.598
Moving average 100 days
0.588
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.19%
RSI 9 days
35.49
RSI 14 days
38.35
Historical Quotes: NZD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.61 |
| 3 years | 0.55 | | 0.64 |
| 5 years | 0.55 | | 0.73 |
| 10 years | 0.55 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +0.97% | ||
| 2025 | +2.91% | ||
| 2024 | -11.56% | ||
| 2023 | -0.39% | ||
| 2022 | -7.14% | ||
| 2021 | -4.78% | ||
| 2020 | +6.83% | ||
| 2019 | +0.04% | ||
| 2018 | -5.20% | ||
| 2017 | +2.37% | ||
| 2016 | +1.26% | ||
| 2015 | -12.34% | ||
| 2014 | -5.06% | ||
| 2013 | -0.73% | ||
| 2012 | +6.54% | ||
| 2011 | -0.33% | ||
| 2010 | +7.39% | ||
| 2009 | +24.25% | ||
| 2008 | -23.72% | ||
| 2007 | +8.77% | ||
| 2006 | +3.15% | ||
| 2005 | -4.92% | ||
| 2004 | +9.66% | ||
| 2003 | +24.95% | ||
| 2002 | +25.82% | ||
| 2001 | -6.03% | ||
| 2000 | -15.33% | ||
| 1999 | -0.48% | ||
| 1998 | -9.47% | ||
| 1997 | -17.72% | ||
| 1996 | +8.09% | ||
| 1995 | +2.06% | ||
| 1994 | +14.56% | ||
| 1993 | +8.76% | ||
| 1992 | -5.00% | ||
| 1991 | -7.92% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition