| Delayed 16:33:44 2025-07-08 EDT | 5-day change | 1st Jan Change | ||
| 0.5998 USD | -0.16% |
|
-1.67% | +7.24% |
| 04:38pm | Wall St stocks edge lower as investors look for tariff clarity | RE |
| 02:17pm | Safe-haven gold slips over 1% on trade optimism | RE |
Quotes 5-day view: NZD / USD
Delayed Quote Autre
| 2025-07-04 | 2025-07-05 | 2025-07-06 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 0.6061 $ | 0.6061 $ | 0.6049 $ | 0.6007 $ | 0.5998 $ |
| Change | -0.28% | 0.00% | -0.20% | -0.69% | -0.16% |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -0.11% | ||
| 3 months | +8.52% | ||
| 6 months | +6.64% | ||
| Current year | +7.42% | ||
| 1 year | -2.17% | ||
| 3 years | -2.73% | ||
| 5 years | -8.26% | ||
| 10 years | -9.83% |
Indicators
Moving average 5 days
0.6067
Moving average 20 days
0.6037
Moving average 50 days
0.6008
Moving average 100 days
0.5931
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.11%
RSI 9 days
48.82
RSI 14 days
52.62
Historical Quotes: NZD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.6 |  | 0.61 |
| 1 month | 0.59 | | 0.61 |
| 3 years | 0.55 | | 0.65 |
| 5 years | 0.55 | | 0.75 |
| 10 years | 0.55 | | 0.76 |
Monthly variations
Annual variations
| 2025 | +7.25% | ||
| 2024 | -11.56% | ||
| 2023 | -0.39% | ||
| 2022 | -7.14% | ||
| 2021 | -4.78% | ||
| 2020 | +6.83% | ||
| 2019 | +0.04% | ||
| 2018 | -5.20% | ||
| 2017 | +2.37% | ||
| 2016 | +1.26% | ||
| 2015 | -12.34% | ||
| 2014 | -5.06% | ||
| 2013 | -0.73% | ||
| 2012 | +6.54% | ||
| 2011 | -0.33% | ||
| 2010 | +7.39% | ||
| 2009 | +24.25% | ||
| 2008 | -23.72% | ||
| 2007 | +8.77% | ||
| 2006 | +3.15% | ||
| 2005 | -4.92% | ||
| 2004 | +9.66% | ||
| 2003 | +24.95% | ||
| 2002 | +25.82% | ||
| 2001 | -6.03% | ||
| 2000 | -15.33% | ||
| 1999 | -0.48% | ||
| 1998 | -9.47% | ||
| 1997 | -17.72% | ||
| 1996 | +8.09% | ||
| 1995 | +2.06% | ||
| 1994 | +14.56% | ||
| 1993 | +8.76% | ||
| 1992 | -5.00% | ||
| 1991 | -7.92% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition