| Delayed 13:45:30 2024-05-01 EDT | 5-day change | 1st Jan Change | ||
| 0.812 CAD | +0.28% |
|
+0.15% | -3.07% |
| 06:14pm | ICE Canola Midday : Partially Reclaiming Lost Ground | DJ |
| 03:00pm | CANADA FX DEBT - Canadian dollar strengthens, benchmark yield slips | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.81174 $ | 0.81213 $ | 0.81585 $ | 0.8097 $ | 0.812 $ |
| Change | +0.00% | +0.05% | +0.46% | -0.75% | +0.28% |
Performance
| 1 week | -0.13% | ||
| 1 month | +0.05% | ||
| 3 months | -1.45% | ||
| 6 months | +0.28% | ||
| Current year | -3.34% | ||
| 1 year | -3.24% | ||
| 3 years | -7.93% | ||
| 5 years | -9.08% | ||
| 10 years | -14.21% |
Highs and lows
1 week
0.81
0.82
1 month
0.810.82
3 years
0.760.90
5 years
0.760.93
10 years
0.760.99
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.15%
RSI 9 days
59.52
RSI 14 days
53.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | -2.63% | ||
| 2022 | -0.45% | ||
| 2021 | -5.39% | ||
| 2020 | +4.64% | ||
| 2019 | -4.80% | ||
| 2018 | +2.87% | ||
| 2017 | -4.16% | ||
| 2016 | -1.69% | ||
| 2015 | +4.41% | ||
| 2014 | +3.91% | ||
| 2013 | +6.15% | ||
| 2012 | +3.53% | ||
| 2011 | +2.03% | ||
| 2010 | +1.90% | ||
| 2009 | +7.07% | ||
| 2008 | -6.69% | ||
| 2007 | -7.09% | ||
| 2006 | +3.32% | ||
| 2005 | -7.71% | ||
| 2004 | +1.41% | ||
| 2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD
