Delayed 15:26:16 2024-06-05 EDT | 5-day change | 1st Jan Change | ||
0.931 AUD | +0.26% | +0.17% | -0.27% |
2020 | Westpac expects gradual interest adjustment by RBNZ next year | RE |
2020 | Australian dlr eyes recent peak, breaks higher on kiwi cousin | RE |
Quotes 5-day view
Delayed Quote Autre2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.9229 $ | 0.9232 $ | 0.92557 $ | 0.9286 $ | 0.931 $ |
Change | 0.00% | +0.03% | +0.26% | +0.33% | +0.26% |
Performance
1 week | +0.55% | ||
Current month | +0.62% | ||
1 month | +2.17% | ||
3 months | -0.84% | ||
6 months | -0.30% | ||
Current year | +0.05% | ||
1 year | +1.17% | ||
3 years | -0.34% | ||
5 years | -1.74% | ||
10 years | +2.27% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +0.31% | ||
2023 | -0.35% | ||
2022 | -1.08% | ||
2021 | +0.93% | ||
2020 | -2.57% | ||
2019 | +0.46% | ||
2018 | +4.96% | ||
2017 | -5.49% | ||
2016 | +2.68% | ||
2015 | -2.01% | ||
2014 | +3.73% | ||
2013 | +15.81% | ||
2012 | +4.67% | ||
2011 | -0.25% | ||
2010 | -5.71% | ||
2009 | -1.61% | ||
2008 | -6.09% | ||
2007 | -2.13% | ||
2006 | -4.09% | ||
2005 | +1.44% | ||
2004 | +5.11% | ||
2003 | -6.50% | ||
2002 | +23.85% | ||
2000 | -5.51% | ||
1999 | -7.26% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / AUD