| Delayed 01:00:14 2024-05-27 EDT | 5-day change | 1st Jan Change | ||
| 0.008609 BND | +0.06% |
|
-0.59% | -8.00% |
| Current month | -0.59% | ||
| 1 month | -0.03% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.008612 $ | 0.008606 $ | 0.008597 $ | 0.008605 $ | 0.008609 $ |
| Change | -0.13% | -0.07% | -0.10% | +0.09% | +0.06% |
Performance
| 1 week | -0.38% | ||
| Current month | -0.59% | ||
| 1 month | -0.03% | ||
| 3 months | -3.56% | ||
| 6 months | -3.94% | ||
| Current year | -8.01% | ||
| 1 year | -10.51% | ||
| 3 years | -29.09% | ||
| 5 years | -31.50% | ||
| 10 years | -30.00% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.22%
RSI 9 days
31.45
RSI 14 days
34.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -8.49% | ||
| 2022 | -12.81% | ||
| 2021 | -8.47% | ||
| 2020 | +3.47% | ||
| 2019 | -0.36% | ||
| 2018 | +4.88% | ||
| 2017 | -4.28% | ||
| 2016 | +5.20% | ||
| 2015 | +6.55% | ||
| 2014 | -8.00% | ||
| 2013 | -14.76% | ||
| 2012 | -16.54% | ||
| 2011 | +6.51% | ||
| 2010 | +5.23% | ||
| 2009 | -5.19% | ||
| 2008 | +23.21% | ||
| 2007 | +0.05% | ||
| 2006 | -8.55% | ||
| 2005 | -13.02% | ||
| 2004 | +2.18% | ||
| 2003 | +8.77% | ||
| 2002 | +10.97% | ||
| 2001 | -22.88% | ||
| 2000 | +6.41% | ||
| 1999 | +11.11% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / BND
