| Delayed 23:20:20 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 42.71 JPY | -0.27% |
|
+0.41% | +9.89% |
| Current month | +0.95% | ||
| 1 month | +0.25% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 42.774667 ¥ | 42.867394 ¥ | 42.897483 ¥ | 42.828802 ¥ | 42.71 ¥ |
| Change | -0.44% | +0.22% | +0.07% | -0.16% | -0.27% |
Performance
| 1 week | +0.67% | ||
| Current month | +0.95% | ||
| 1 month | +0.25% | ||
| 3 months | +3.64% | ||
| 6 months | +9.81% | ||
| Current year | +9.72% | ||
| 1 year | +8.85% | ||
| 3 years | +26.01% | ||
| 5 years | +41.58% | ||
| 10 years | +44.55% |
Highs and lows
1 week
42.47
43.02
1 month
41.6343.02
3 years
33.1543.02
5 years
27.5443.02
10 years
25.7643.02
Indicators
Moving average 5 days
42.84
Moving average 20 days
42.46
Moving average 50 days
42.30
Moving average 100 days
41.80
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.13%
RSI 9 days
59.50
RSI 14 days
58.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +4.73% | ||
| 2022 | +0.15% | ||
| 2021 | +15.90% | ||
| 2020 | +1.92% | ||
| 2019 | +7.30% | ||
| 2018 | -9.65% | ||
| 2017 | +6.93% | ||
| 2016 | -1.47% | ||
| 2015 | +0.59% | ||
| 2014 | +0.91% | ||
| 2013 | +30.90% | ||
| 2012 | +15.02% | ||
| 2011 | -11.93% | ||
| 2010 | -6.78% | ||
| 2009 | +2.58% | ||
| 2008 | -17.34% | ||
| 2007 | +2.59% | ||
| 2006 | +10.34% | ||
| 2005 | +7.90% | ||
| 2004 | -2.97% | ||
| 2003 | -1.75% | ||
| 2002 | +2,390.04% | ||
| 2001 | +256.27% | ||
| 2000 | +14.05% | ||
| 1999 | -11.06% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / JPY
