Delayed 17:00:16 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
0.4076 AUD | +0.36% | +0.45% | +0.79% |
Current month | -1.52% | ||
1 month | -0.75% |
Quotes 5-day view
Delayed Quote Autre2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.410805 $ | 0.409766 $ | 0.406096 $ | 0.407577 $ |
Change | +0.68% | -0.25% | -0.90% | +0.36% |
Performance
1 week | -0.21% | ||
Current month | -1.52% | ||
1 month | -0.75% | ||
3 months | -2.47% | ||
6 months | +0.29% | ||
Current year | +0.25% | ||
1 year | +0.53% | ||
3 years | +4.07% | ||
5 years | +1.52% | ||
10 years | +31.58% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.25% | ||
2023 | -2.57% | ||
2022 | -6.34% | ||
2021 | +10.14% | ||
2020 | -2.15% | ||
2019 | +8.70% | ||
2018 | +2.79% | ||
2017 | +2.51% | ||
2016 | +2.52% | ||
2015 | +12.12% | ||
2014 | -3.14% | ||
2013 | +25.78% | ||
2012 | +0.36% | ||
2011 | -7.04% | ||
2010 | -6.23% | ||
2009 | -21.57% | ||
2008 | +26.60% | ||
2007 | -1.34% | ||
2006 | +1.18% | ||
2005 | +0.20% | ||
2004 | -2.10% | ||
2003 | -18.85% | ||
2002 | -16.37% | ||
2001 | +1.16% | ||
2000 | +19.87% | ||
1999 | -5.40% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / AUD