| Delayed 23:57:58 2024-07-16 EDT | 5-day change | 1st Jan Change | ||
| 0.009817 JPY | +0.27% |
|
-1.15% | +6.77% |
| Current month | -0.35% | ||
| 1 month | +1.96% |
Quotes 5-day view
Delayed Quote Autre| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.009836 ¥ | 0.009787 ¥ | 0.009784 ¥ | 0.009791 ¥ | 0.009817 ¥ |
| Change | -1.20% | -0.50% | -0.03% | +0.07% | +0.27% |
Performance
| 1 week | -1.40% | ||
| Current month | -0.35% | ||
| 1 month | +1.96% | ||
| 3 months | +2.34% | ||
| 6 months | +3.74% | ||
| Current year | +6.85% | ||
| 1 year | +5.52% | ||
| 3 years | +29.12% | ||
| 5 years | +25.98% | ||
| 10 years | +13.03% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.19%
RSI 9 days
42.96
RSI 14 days
48.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +8.73% | ||
| 2022 | +4.57% | ||
| 2021 | +11.53% | ||
| 2020 | -7.73% | ||
| 2019 | +3.38% | ||
| 2018 | -8.81% | ||
| 2017 | -4.35% | ||
| 2016 | -0.45% | ||
| 2015 | -9.76% | ||
| 2014 | +11.67% | ||
| 2013 | -2.25% | ||
| 2012 | +4.36% | ||
| 2011 | -5.92% | ||
| 2010 | -8.68% | ||
| 2009 | +19.84% | ||
| 2008 | -30.78% | ||
| 2007 | -10.07% | ||
| 2006 | +10.17% | ||
| 2005 | +8.28% | ||
| 2004 | -12.31% | ||
| 2003 | -4.54% | ||
| 2002 | +4.74% | ||
| 2001 | +6.31% | ||
| 2000 | -17.86% | ||
| 1999 | +0.69% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / JPY
