Delayed 17:00:18 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
0.004216 AUD | +0.35% | -0.13% | -0.75% |
Current month | -0.43% | ||
1 month | -0.02% |
Quotes 5-day view
Delayed Quote Autre2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.004185 $ | 0.004196 $ | 0.004203 $ | 0.004201 $ | 0.004216 $ |
Change | +0.07% | +0.26% | +0.17% | -0.05% | +0.35% |
Performance
1 week | +0.08% | ||
Current month | -0.43% | ||
1 month | -0.02% | ||
3 months | -1.74% | ||
6 months | -5.10% | ||
Current year | -0.78% | ||
1 year | -3.81% | ||
3 years | -3.08% | ||
5 years | -15.19% | ||
10 years | -13.10% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.43% | ||
2023 | +7.68% | ||
2022 | -7.37% | ||
2021 | -3.04% | ||
2020 | -9.43% | ||
2019 | -4.67% | ||
2018 | +2.30% | ||
2017 | +5.15% | ||
2016 | +0.11% | ||
2015 | +0.60% | ||
2014 | -9.81% | ||
2013 | +19.20% | ||
2012 | +8.28% | ||
2011 | -14.43% | ||
2010 | -20.37% | ||
2009 | -21.85% | ||
2008 | +14.63% | ||
2007 | -0.89% | ||
2006 | +4.19% | ||
2005 | -9.93% | ||
2004 | +11.58% | ||
2003 | -19.89% | ||
2002 | +11.36% | ||
2001 | +13.22% | ||
2000 | +3.02% |
- Stock Market
- Currencies
- Currency
- Quotes HUF / AUD