| Delayed 00:21:16 2024-06-15 EDT | 5-day change | 1st Jan Change | ||
| 0.9289 CNY | -0.00% |
|
+0.09% | +2.16% |
| Current month | +0.30% | ||
| 1 month | +0.33% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-15 | |
|---|---|---|---|---|---|
| Last | 0.928559 ¥ | 0.926891 ¥ | 0.9285 ¥ | 0.928915 ¥ | 0.9289 ¥ |
| Change | +0.10% | -0.18% | +0.17% | +0.04% | -0.00% |
Performance
| 1 week | +0.13% | ||
| Current month | +0.30% | ||
| 1 month | +0.33% | ||
| 3 months | +1.02% | ||
| 6 months | +2.03% | ||
| Current year | +2.20% | ||
| 1 year | +1.57% | ||
| 3 years | +12.68% | ||
| 5 years | +4.99% | ||
| 10 years | +15.93% |
Highs and lows
1 week
0.93
0.93
1 month
0.920.93
3 years
0.810.94
5 years
0.810.94
10 years
0.790.94
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.92
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.49%
RSI 9 days
60.89
RSI 14 days
59.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +2.92% | ||
| 2022 | +8.39% | ||
| 2021 | -3.19% | ||
| 2020 | -5.82% | ||
| 2019 | +1.78% | ||
| 2018 | +5.44% | ||
| 2017 | -7.01% | ||
| 2016 | +6.95% | ||
| 2015 | +4.70% | ||
| 2014 | +2.44% | ||
| 2013 | -2.91% | ||
| 2012 | -0.79% | ||
| 2011 | -4.42% | ||
| 2010 | -3.68% | ||
| 2009 | -0.01% | ||
| 2008 | -6.00% | ||
| 2007 | -6.68% | ||
| 2006 | -3.56% | ||
| 2005 | -2.28% | ||
| 2004 | -0.12% | ||
| 2003 | +0.40% | ||
| 2002 | +0.06% | ||
| 2001 | -11.25% | ||
| 2000 | +14.22% | ||
| 1999 | -1.95% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / CNY
