| Delayed 17:05:04 2025-12-08 EST | 5-day change | 1st Jan Change | ||
| 1,667.54 ARS | -0.04% |
|
-0.83% | +56.42% |
| 12-05 | YPF S.A. Announces Repurchase of its Class XXI Notes | CI |
| 12-05 | YPF, Vista, Shell Argentina and Equinor Signs Agreements with ENAP | CI |
Quotes 5-day view: EUR / ARS
Delayed Quote Autre
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-07 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 1,694.49 $ | 1,682.27 $ | 1,668.52 $ | 1,668.28 $ | 1,667.54 $ |
| Change | +0.09% | -0.72% | -0.82% | -0.01% | -0.04% |
Performance
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +1.96% | ||
| 3 months | +4.43% | ||
| 6 months | +23.62% | ||
| Current year | +56.49% | ||
| 1 year | +55.89% | ||
| 3 years | +835.12% | ||
| 5 years | +1,590.17% | ||
| 10 years | +15,767.21% |
Indicators
Moving average 5 days
1,684.61
Moving average 20 days
1,658.25
Moving average 50 days
1,662.58
Moving average 100 days
1,654.14
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.80%
RSI 9 days
49.06
RSI 14 days
51.25
Historical Quotes: EUR / ARS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,665.23 |  | 1,696.54 |
| 1 month | 1,596.47 | | 1,696.54 |
| 3 years | 178.11 | | 1,753.56 |
| 5 years | 98.58 | | 1,753.56 |
| 10 years | 10.51 | | 1,753.56 |
Monthly variations
Annual variations
| 2025 | +56.42% | ||
| 2024 | +19.46% | ||
| 2023 | +371.66% | ||
| 2022 | +62.05% | ||
| 2021 | +13.66% | ||
| 2020 | +53.03% | ||
| 2019 | +55.47% | ||
| 2018 | +93.42% | ||
| 2017 | +33.85% | ||
| 2016 | +18.87% | ||
| 2015 | +35.57% | ||
| 2014 | +15.48% | ||
| 2013 | +38.10% | ||
| 2012 | +16.35% | ||
| 2011 | +5.05% | ||
| 2010 | -2.50% | ||
| 2009 | +12.83% | ||
| 2008 | +5.30% | ||
| 2007 | +13.55% | ||
| 2006 | +12.83% | ||
| 2005 | -11.11% | ||
| 2004 | +9.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ARS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition