| Delayed 22:43:18 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 22.82 KHR | -0.14% |
|
-0.34% | -0.24% |
| Current month | +0.23% | ||
| 1 month | +0.38% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.24 ៛ | 22.900548 ៛ | 22.873919 ៛ | 22.851842 ៛ | 22.82 ៛ |
| Change | +1.63% | -1.46% | -0.12% | -0.10% | -0.14% |
Performance
| 1 week | -0.09% | ||
| Current month | +0.23% | ||
| 1 month | +0.38% | ||
| 3 months | -1.21% | ||
| 6 months | -1.11% | ||
| Current year | -0.34% | ||
| 1 year | -1.09% | ||
| 3 years | +0.03% | ||
| 5 years | +0.25% | ||
| 10 years | +1.58% |
Highs and lows
1 week
22.81
23.24
1 month
22.7123.24
3 years
22.5823.75
5 years
22.4123.75
10 years
22.0823.75
Indicators
Moving average 5 days
22.97
Moving average 20 days
22.90
Moving average 50 days
22.80
Moving average 100 days
22.81
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.05%
RSI 9 days
48.51
RSI 14 days
50.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -2.32% | ||
| 2022 | +2.52% | ||
| 2021 | +0.72% | ||
| 2020 | +0.17% | ||
| 2019 | +0.60% | ||
| 2018 | -0.90% | ||
| 2017 | +1.31% | ||
| 2016 | -1.87% | ||
| 2015 | +0.09% | ||
| 2014 | +0.37% | ||
| 2013 | -0.42% | ||
| 2012 | -0.62% | ||
| 2011 | +0.44% | ||
| 2010 | -5.14% | ||
| 2009 | +4.75% | ||
| 2008 | +2.47% | ||
| 2007 | -2.02% | ||
| 2006 | -0.14% | ||
| 2005 | +4.89% | ||
| 2004 | -3.27% | ||
| 2003 | +4.04% | ||
| 2002 | +1.01% | ||
| 2001 | +12.67% | ||
| 2000 | -34.13% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / KHR
