| Delayed 19:00:51 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 2.178 AMD | +0.18% |
|
+1.30% | -3.43% |
| Current month | -4.05% | ||
| 1 month | -1.53% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.166496 AMD | 2.177987 AMD | 2.207178 AMD | 2.174339 AMD | 2.178 AMD |
| Change | -0.19% | +0.53% | +1.34% | -1.49% | +0.18% |
Performance
| 1 week | -0.05% | ||
| Current month | -4.05% | ||
| 1 month | -1.53% | ||
| 3 months | -4.16% | ||
| 6 months | -3.78% | ||
| Current year | -4.86% | ||
| 1 year | -0.09% | ||
| 3 years | -26.06% | ||
| 5 years | -19.52% | ||
| 10 years | -7.30% |
Highs and lows
1 week
2.17
2.21
1 month
2.162.30
3 years
2.142.95
5 years
2.143.03
10 years
2.143.03
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.19
Moving average 50 days
2.20
Moving average 100 days
2.23
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.49%
RSI 9 days
45.13
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +1.96% | ||
| 2022 | -16.75% | ||
| 2021 | -8.92% | ||
| 2020 | +9.67% | ||
| 2019 | -0.96% | ||
| 2018 | -0.46% | ||
| 2017 | +0.06% | ||
| 2016 | -0.59% | ||
| 2015 | +2.02% | ||
| 2014 | +17.35% | ||
| 2013 | -0.57% | ||
| 2012 | +4.71% | ||
| 2011 | +7.79% | ||
| 2010 | -7.12% | ||
| 2009 | +26.44% | ||
| 2008 | +0.91% | ||
| 2007 | -16.54% | ||
| 2006 | -20.20% | ||
| 2005 | -18.25% | ||
| 2004 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes DJF / AMD
