| Delayed 21:00:35 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 0.1799 SEK | +0.02% |
|
+0.64% | +2.45% |
| Current month | +0.78% | ||
| 1 month | -0.79% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.178626 kr | 0.178094 kr | 0.178547 kr | 0.179834 kr | 0.1799 kr |
| Change | -0.02% | -0.30% | +0.25% | +0.72% | +0.02% |
Performance
| 1 week | +1.34% | ||
| Current month | +0.78% | ||
| 1 month | -0.79% | ||
| 3 months | +0.17% | ||
| 6 months | +3.73% | ||
| Current year | +3.19% | ||
| 1 year | -7.91% | ||
| 3 years | +20.30% | ||
| 5 years | -1.52% | ||
| 10 years | +14.82% |
Highs and lows
1 week
0.18
0.18
1 month
0.170.18
3 years
0.150.22
5 years
0.140.22
10 years
0.140.22
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.02%
RSI 9 days
52.71
RSI 14 days
48.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -6.17% | ||
| 2022 | +17.22% | ||
| 2021 | +11.96% | ||
| 2020 | -20.06% | ||
| 2019 | +0.40% | ||
| 2018 | +2.69% | ||
| 2017 | -12.74% | ||
| 2016 | +5.87% | ||
| 2015 | +5.12% | ||
| 2014 | +16.79% | ||
| 2013 | -6.88% | ||
| 2012 | -9.01% | ||
| 2011 | -1.88% | ||
| 2010 | -8.26% | ||
| 2009 | -9.41% | ||
| 2008 | +15.72% | ||
| 2007 | -8.71% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / SEK
