| Delayed 17:00:04 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 0.0789 RON | -0.04% |
|
-0.08% | +1.45% |
| Current month | +1.69% | ||
| 1 month | +1.16% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.078834 lei | 0.079191 lei | 0.078949 lei | 0.078915 lei |
| Change | -0.01% | +0.45% | -0.31% | -0.04% |
Performance
| 1 week | +0.18% | ||
| Current month | +1.69% | ||
| 1 month | +1.16% | ||
| 3 months | +1.09% | ||
| 6 months | +1.66% | ||
| Current year | +1.40% | ||
| 1 year | -4.44% | ||
| 3 years | +8.51% | ||
| 5 years | -3.50% | ||
| 10 years | +5.64% |
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
3 years
0.070.10
5 years
0.070.10
10 years
0.070.10
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.40%
RSI 9 days
57.29
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -5.89% | ||
| 2022 | +9.39% | ||
| 2021 | +10.81% | ||
| 2020 | -15.38% | ||
| 2019 | -0.15% | ||
| 2018 | -0.99% | ||
| 2017 | -12.25% | ||
| 2016 | +1.90% | ||
| 2015 | +8.18% | ||
| 2014 | +10.54% | ||
| 2013 | -9.08% | ||
| 2012 | -3.10% | ||
| 2011 | -0.40% | ||
| 2010 | +5.91% | ||
| 2009 | +3.05% | ||
| 2008 | +9.89% | ||
| 2007 | -6.79% |
- Stock Market
- Currencies
- Currency
- Quotes DOP / RON
