| Delayed 20:59:45 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 22.6 JPY | +0.04% |
|
+1.87% | +7.68% |
| Current month | +0.19% | ||
| 1 month | +3.37% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22.453 ¥ | 22.477 ¥ | 22.492 ¥ | 22.589 ¥ | 22.6 ¥ |
| Change | +0.19% | +0.11% | +0.07% | +0.43% | +0.04% |
Performance
| 1 week | +1.71% | ||
| Current month | +0.19% | ||
| 1 month | +3.37% | ||
| 3 months | +4.39% | ||
| 6 months | +3.87% | ||
| Current year | +8.22% | ||
| 1 year | +14.28% | ||
| 3 years | +27.08% | ||
| 5 years | +37.62% | ||
| 10 years | +20.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
22.22
22.60
1 month
21.8122.90
3 years
16.7422.90
5 years
15.3422.90
10 years
14.9122.90
Indicators
Moving average 5 days
22.37
Moving average 20 days
22.29
Moving average 50 days
22.08
Moving average 100 days
21.91
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-3.06%
RSI 9 days
62.64
RSI 14 days
60.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | +10.69% | ||
| 2022 | +7.21% | ||
| 2021 | +3.89% | ||
| 2020 | +3.85% | ||
| 2019 | -3.17% | ||
| 2018 | -7.28% | ||
| 2017 | +9.41% | ||
| 2016 | -5.08% | ||
| 2015 | -10.08% | ||
| 2014 | +0.30% | ||
| 2013 | +26.39% | ||
| 2012 | +14.51% | ||
| 2011 | -7.92% | ||
| 2010 | -18.74% | ||
| 2009 | +5.35% | ||
| 2008 | -22.06% | ||
| 2007 | +3.73% | ||
| 2006 | +12.31% | ||
| 2005 | +0.20% | ||
| 2004 | +2.93% | ||
| 2003 | +8.07% | ||
| 2002 | +6.47% | ||
| 2001 | +19.47% | ||
| 2000 | -4.48% | ||
| 1999 | -23.77% | ||
| 1998 | -4.88% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / JPY