| Delayed 13:59:10 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 0.2191 AUD | +0.13% |
|
+0.23% | +0.59% |
| Current month | -0.95% | ||
| 1 month | -0.80% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.21827 $ | 0.21863 $ | 0.21863 $ | 0.21879 $ | 0.2191 $ |
| Change | -0.32% | +0.16% | 0.00% | +0.07% | +0.13% |
Performance
| 1 week | +0.40% | ||
| Current month | -0.95% | ||
| 1 month | -0.80% | ||
| 3 months | -1.70% | ||
| 6 months | -2.75% | ||
| Current year | +0.67% | ||
| 1 year | -0.14% | ||
| 3 years | +4.10% | ||
| 5 years | +1.03% | ||
| 10 years | +11.59% |
Highs and lows
1 week
0.22
0.22
1 month
0.220.22
3 years
0.190.23
5 years
0.190.26
10 years
0.180.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.01%
RSI 9 days
42.38
RSI 14 days
41.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +2.95% | ||
| 2022 | +0.28% | ||
| 2021 | -1.27% | ||
| 2020 | -0.32% | ||
| 2019 | -1.84% | ||
| 2018 | +5.46% | ||
| 2017 | +4.95% | ||
| 2016 | -1.08% | ||
| 2015 | +0.07% | ||
| 2014 | -3.77% | ||
| 2013 | +21.38% | ||
| 2012 | -0.07% | ||
| 2011 | -2.83% | ||
| 2010 | -18.22% | ||
| 2009 | -19.66% | ||
| 2008 | +19.45% | ||
| 2007 | -0.26% | ||
| 2006 | +3.68% | ||
| 2005 | -7.56% | ||
| 2004 | +3.98% | ||
| 2003 | -10.64% | ||
| 2002 | +7.13% | ||
| 2001 | +4.02% | ||
| 2000 | +8.83% | ||
| 1999 | -18.79% | ||
| 1998 | +14.01% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / AUD