| Delayed 11:56:18 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 12.46 RUB | -0.53% |
|
-0.49% | -0.52% |
| Current month | -2.93% | ||
| 1 month | -2.71% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.593754 ₽ | 12.608823 ₽ | 12.608801 ₽ | 12.527431 ₽ | 12.46 ₽ |
| Change | +0.22% | +0.12% | -0.00% | -0.65% | -0.53% |
Performance
| 1 week | -0.49% | ||
| Current month | -2.93% | ||
| 1 month | -2.71% | ||
| 3 months | -2.46% | ||
| 6 months | +1.81% | ||
| Current year | -0.52% | ||
| 1 year | +9.02% | ||
| 3 years | +9.77% | ||
| 5 years | +34.42% | ||
| 10 years | +126.45% |
Highs and lows
1 week
12.45
12.65
1 month
12.4513.06
3 years
7.5624.53
5 years
7.5624.53
10 years
5.3924.53
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.70
Moving average 50 days
12.78
Moving average 100 days
12.77
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.51%
RSI 9 days
34.48
RSI 14 days
38.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +18.18% | ||
| 2022 | -9.82% | ||
| 2021 | +4.27% | ||
| 2020 | +27.34% | ||
| 2019 | -11.98% | ||
| 2018 | +14.05% | ||
| 2017 | -0.02% | ||
| 2016 | -19.99% | ||
| 2015 | +15.46% | ||
| 2014 | +76.59% | ||
| 2013 | +10.85% | ||
| 2012 | -3.90% | ||
| 2011 | +9.85% | ||
| 2010 | +4.35% | ||
| 2009 | +3.03% | ||
| 2008 | +28.61% | ||
| 2007 | -0.39% | ||
| 2006 | -5.23% | ||
| 2005 | +6.43% | ||
| 2004 | -5.44% | ||
| 2003 | -8.60% | ||
| 2002 | +7.28% | ||
| 2001 | +17.74% | ||
| 2000 | -9.20% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / RUB
