| Delayed 16:59:57 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 21.55 JPY | +0.08% |
|
+0.03% | +8.36% |
| 2016 | Yuan Stays in Range on PBOC Guidance | FX |
| 2016 | US Dollar Needs Strong Data to Take Advantage of Volatile Sentiment | FX |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 21.599259 ¥ | 21.629312 ¥ | 21.410542 ¥ | 21.527655 ¥ |
| Change | +0.18% | +0.14% | -1.01% | +0.55% |
Performance
| 1 week | +0.03% | ||
| Current month | -1.16% | ||
| 1 month | +0.72% | ||
| 3 months | +3.10% | ||
| 6 months | +3.46% | ||
| Current year | +8.36% | ||
| 1 year | +10.13% | ||
| 3 years | +26.68% | ||
| 5 years | +34.90% | ||
| 10 years | +32.18% |
Highs and lows
1 week
21.30
21.65
1 month
21.0322.00
3 years
16.8322.00
5 years
14.6622.00
10 years
14.6622.00
Indicators
Moving average 5 days
21.55
Moving average 20 days
21.49
Moving average 50 days
21.29
Moving average 100 days
21.06
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.24%
RSI 9 days
53.34
RSI 14 days
54.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +4.51% | ||
| 2022 | +4.94% | ||
| 2021 | +14.54% | ||
| 2020 | +1.29% | ||
| 2019 | -2.09% | ||
| 2018 | -7.92% | ||
| 2017 | +2.81% | ||
| 2016 | -9.06% | ||
| 2015 | -4.00% | ||
| 2014 | +10.98% | ||
| 2013 | +24.98% | ||
| 2012 | +13.88% | ||
| 2011 | -0.75% | ||
| 2010 | -9.65% | ||
| 2009 | +2.53% | ||
| 2008 | -13.07% | ||
| 2007 | +0.24% | ||
| 2006 | +4.45% | ||
| 2005 | +17.84% | ||
| 2004 | -4.36% | ||
| 2003 | -9.69% | ||
| 2002 | -9.87% | ||
| 2001 | +29.69% | ||
| 2000 | -2.61% | ||
| 1999 | -9.45% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / JPY
