| Delayed 20:47:32 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
| 1.251 USD | +0.04% |
|
+1.12% | -1.69% |
| 04-28 | Week Ahead for FX, Bonds : Focus on Fed Decision, -2- | DJ |
| 04-28 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1.24587 $ | 1.25068 $ | 1.24918 $ | 1.25095 $ | 1.251 $ |
| Change | +0.04% | +0.39% | -0.12% | +0.14% | +0.04% |
Performance
| 1 week | +1.09% | ||
| Current month | -1.01% | ||
| 1 month | -0.88% | ||
| 3 months | -1.47% | ||
| 6 months | +3.20% | ||
| Current year | -1.72% | ||
| 1 year | -0.41% | ||
| 3 years | -10.35% | ||
| 5 years | -3.17% | ||
| 10 years | -25.57% |
Highs and lows
1 week
1.23
1.25
1 month
1.231.27
3 years
1.031.42
5 years
1.031.42
10 years
1.031.72
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.26
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.97%
RSI 9 days
55.58
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +5.24% | ||
| 2022 | -10.60% | ||
| 2021 | -1.06% | ||
| 2020 | +3.12% | ||
| 2019 | +4.00% | ||
| 2018 | -5.54% | ||
| 2017 | +9.33% | ||
| 2016 | -16.21% | ||
| 2015 | -5.42% | ||
| 2014 | -5.86% | ||
| 2013 | +1.90% | ||
| 2012 | +4.47% | ||
| 2011 | -0.42% | ||
| 2010 | -3.46% | ||
| 2009 | +10.38% | ||
| 2008 | -26.25% | ||
| 2007 | +1.39% | ||
| 2006 | +13.81% | ||
| 2005 | -10.28% | ||
| 2004 | +7.47% | ||
| 2003 | +10.80% | ||
| 2002 | +10.79% | ||
| 2001 | -2.78% | ||
| 2000 | -7.54% | ||
| 1999 | -2.19% | ||
| 1998 | +0.42% | ||
| 1997 | -3.80% | ||
| 1996 | +10.45% | ||
| 1995 | -1.02% | ||
| 1994 | +6.06% | ||
| 1993 | -2.22% | ||
| 1992 | -19.03% | ||
| 1991 | -3.47% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / USD
