| Delayed 06:34:21 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 8.719 DKK | +0.06% |
|
+0.69% | +1.42% |
| 04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 04-25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.6832 kr | 8.6939 kr | 8.7134 kr | 8.7126 kr | 8.719 kr |
| Change | +0.05% | +0.12% | +0.22% | -0.01% | +0.06% |
Performance
| 1 week | +0.61% | ||
| Current month | -0.22% | ||
| 1 month | -0.10% | ||
| 3 months | -0.18% | ||
| 6 months | +1.74% | ||
| Current year | +1.33% | ||
| 1 year | +2.47% | ||
| 3 years | +1.91% | ||
| 5 years | +0.72% | ||
| 10 years | -3.79% |
Highs and lows
1 week
8.63
8.72
1 month
8.638.76
3 years
8.039.07
5 years
7.869.07
10 years
7.8610.77
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.70
Moving average 50 days
8.71
Moving average 100 days
8.72
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.05%
RSI 9 days
57.52
RSI 14 days
53.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +2.27% | ||
| 2022 | -4.99% | ||
| 2021 | +6.22% | ||
| 2020 | -5.72% | ||
| 2019 | +6.42% | ||
| 2018 | -0.81% | ||
| 2017 | -3.66% | ||
| 2016 | -14.16% | ||
| 2015 | +5.61% | ||
| 2014 | +7.11% | ||
| 2013 | -2.24% | ||
| 2012 | +2.65% | ||
| 2011 | +2.64% | ||
| 2010 | +3.50% | ||
| 2009 | +8.00% | ||
| 2008 | -23.35% | ||
| 2007 | -8.27% | ||
| 2006 | +1.83% | ||
| 2005 | +3.12% | ||
| 2004 | -0.44% | ||
| 2003 | -7.26% | ||
| 2002 | -6.20% | ||
| 2001 | +2.37% | ||
| 2000 | -0.34% | ||
| 1999 | +12.44% | ||
| 1998 | -5.99% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / DKK
