| Delayed 00:21:17 2024-05-18 EDT | 5-day change | 1st Jan Change | ||
| 12.14 ZAR | 0.00% |
|
+0.03% | -1.82% |
| Current month | +0.04% | ||
| 1 month | -0.79% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 12.178891 R | 12.224116 R | 12.133232 R | 12.144775 R | 12.14 R |
| Change | +0.39% | +0.37% | -0.74% | +0.10% | 0.00% |
Performance
| 1 week | -0.25% | ||
| Current month | +0.04% | ||
| 1 month | -0.79% | ||
| 3 months | -1.31% | ||
| 6 months | +1.57% | ||
| Current year | -2.45% | ||
| 1 year | -5.23% | ||
| 3 years | +10.99% | ||
| 5 years | +22.66% | ||
| 10 years | +25.39% |
Highs and lows
1 week
12.10
12.24
1 month
12.0812.51
3 years
10.3713.00
5 years
9.6613.00
10 years
8.7813.00
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.21
Moving average 50 days
12.26
Moving average 100 days
12.33
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.50%
RSI 9 days
53.36
RSI 14 days
49.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +7.41% | ||
| 2022 | -0.16% | ||
| 2021 | +2.97% | ||
| 2020 | +14.80% | ||
| 2019 | -2.80% | ||
| 2018 | +4.87% | ||
| 2017 | -2.55% | ||
| 2016 | -12.26% | ||
| 2015 | +19.47% | ||
| 2014 | +1.99% | ||
| 2013 | +5.23% | ||
| 2012 | +6.66% | ||
| 2011 | +21.99% | ||
| 2010 | +2.14% | ||
| 2009 | -0.66% | ||
| 2008 | +11.71% | ||
| 2007 | +7.38% | ||
| 2006 | +20.20% | ||
| 2005 | +4.98% | ||
| 2004 | -11.83% | ||
| 2003 | +3.67% | ||
| 2002 | -21.18% | ||
| 2001 | +43.83% | ||
| 2000 | +5.70% | ||
| 1999 | +11.56% | ||
| 1998 | +14.10% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / ZAR
