| Delayed 00:50:14 2024-04-27 EDT | 5-day change | 1st Jan Change | ||
| 103.4 JPY | 0.00% |
|
+4.21% | +7.68% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| 04-26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 100.344 ¥ | 100.889 ¥ | 101.487 ¥ | 103.433 ¥ | 103.4 ¥ |
| Change | +0.48% | +0.54% | +0.59% | +1.92% | 0.00% |
Performance
| 1 week | +4.21% | ||
| Current month | +4.56% | ||
| 1 month | +4.47% | ||
| 3 months | +6.17% | ||
| 6 months | +8.61% | ||
| Current year | +7.68% | ||
| 1 year | +17.28% | ||
| 3 years | +22.64% | ||
| 5 years | +31.68% | ||
| 10 years | +9.10% |
Highs and lows
1 week
99.01
103.47
1 month
97.77103.47
3 years
77.88103.47
5 years
59.87103.47
10 years
59.87103.47
Indicators
Moving average 5 days
100.39
Moving average 20 days
99.81
Moving average 50 days
98.88
Moving average 100 days
98.29
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-4.98%
RSI 9 days
77.11
RSI 14 days
70.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
