| Delayed 01:59:37 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 5.139 HKD | +0.47% |
|
+1.71% | -3.84% |
| Current month | +0.19% | ||
| 1 month | +0.37% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.1044 $ | 5.1119 $ | 5.1118 $ | 5.1153 $ | 5.139 $ |
| Change | +0.36% | +0.15% | -0.00% | +0.07% | +0.47% |
Performance
| 1 week | +1.71% | ||
| Current month | +0.19% | ||
| 1 month | +0.37% | ||
| 3 months | -0.40% | ||
| 6 months | +3.30% | ||
| Current year | -3.78% | ||
| 1 year | -1.44% | ||
| 3 years | -15.51% | ||
| 5 years | -7.38% | ||
| 10 years | -28.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
5.03
5.15
1 month
4.995.20
3 years
4.856.12
5 years
4.296.20
10 years
4.297.36
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.08
Moving average 50 days
5.11
Moving average 100 days
5.11
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.51%
RSI 9 days
62.52
RSI 14 days
55.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.32% | ||
| 2023 | -0.06% | ||
| 2022 | -5.99% | ||
| 2021 | -5.13% | ||
| 2020 | +9.21% | ||
| 2019 | -0.96% | ||
| 2018 | -9.48% | ||
| 2017 | +9.03% | ||
| 2016 | -1.34% | ||
| 2015 | -10.60% | ||
| 2014 | -8.33% | ||
| 2013 | -14.20% | ||
| 2012 | +1.42% | ||
| 2011 | -0.13% | ||
| 2010 | +14.27% | ||
| 2009 | +27.57% | ||
| 2008 | -20.10% | ||
| 2007 | +11.24% | ||
| 2006 | +8.01% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / HKD
