| Delayed 17:29:37 2025-07-18 EDT | 5-day change | 1st Jan Change | ||
| 0.5598 EUR | +0.08% |
|
-0.53% | -6.36% |
| 07-11 | Credit Agricole to seek ECB approval to go over 20% shareholding in Banco BPM | RE |
| 07-11 | Credit Agricole to seek ECB approval to go over 20% shareholding in Banco BPM | RE |
Quotes 5-day view: AUD / EUR
Delayed Quote Autre
| 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 0.5615 € | 0.5604 € | 0.5594 € | 0.5598 € | 0.5598 € |
| Change | +0.11% | -0.20% | -0.19% | +0.08% | +0.08% |
Performance
| 1 week | -0.53% | ||
| Current month | +0.34% | ||
| 1 month | -1.25% | ||
| 3 months | +0.05% | ||
| 6 months | -7.12% | ||
| Current year | -6.36% | ||
| 1 year | -8.96% | ||
| 3 years | -16.57% | ||
| 5 years | -8.54% | ||
| 10 years | -17.77% |
Indicators
Moving average 5 days
0.561
Moving average 20 days
0.5587
Moving average 50 days
0.5632
Moving average 100 days
0.5641
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.77%
RSI 9 days
47.28
RSI 14 days
46.85
Historical Quotes: AUD / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.56 |  | 0.56 |
| 1 month | 0.55 | | 0.57 |
| 3 years | 0.54 | | 0.7 |
| 5 years | 0.54 | | 0.7 |
| 10 years | 0.51 | | 0.73 |
Monthly variations
Annual variations
| 2025 | -6.36% | ||
| 2024 | -3.10% | ||
| 2023 | -3.06% | ||
| 2022 | -0.33% | ||
| 2021 | +1.38% | ||
| 2020 | +0.67% | ||
| 2019 | +1.86% | ||
| 2018 | -5.45% | ||
| 2017 | -5.20% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.18% | ||
| 2013 | -17.68% | ||
| 2012 | -0.08% | ||
| 2011 | +3.13% | ||
| 2010 | +22.03% | ||
| 2009 | +24.60% | ||
| 2008 | -16.21% | ||
| 2007 | +0.28% | ||
| 2006 | -3.24% | ||
| 2005 | +7.38% | ||
| 2004 | -3.65% | ||
| 2003 | +11.55% | ||
| 2002 | -6.41% | ||
| 2001 | -3.52% | ||
| 2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition