Delayed 17:28:18 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
0.6108 EUR | +0.49% | +1.41% | -0.99% |
03:04pm | Italy PM Meloni announces candidacy at EU election | RE |
04-27 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Autre2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.60595 € | 0.607 € | 0.60783 € | 0.6108 € |
Change | +0.10% | +0.17% | +0.14% | +0.49% |
Performance
1 week | +1.41% | ||
Current month | +0.92% | ||
1 month | +1.21% | ||
3 months | +0.84% | ||
6 months | +1.90% | ||
Current year | -0.99% | ||
1 year | +2.13% | ||
3 years | -5.34% | ||
5 years | -3.23% | ||
10 years | -8.89% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.99% | ||
2023 | -3.06% | ||
2022 | -0.33% | ||
2021 | +1.38% | ||
2020 | +0.67% | ||
2019 | +1.86% | ||
2018 | -5.45% | ||
2017 | -5.20% | ||
2016 | +1.83% | ||
2015 | -0.34% | ||
2014 | +4.18% | ||
2013 | -17.68% | ||
2012 | -0.08% | ||
2011 | +3.13% | ||
2010 | +22.03% | ||
2009 | +24.60% | ||
2008 | -16.21% | ||
2007 | +0.28% | ||
2006 | -3.24% | ||
2005 | +7.38% | ||
2004 | -3.65% | ||
2003 | +11.55% | ||
2002 | -6.41% | ||
2001 | -3.52% | ||
2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR