| Delayed 21:07:14 2026-03-05 EST | 5-day change | 1st Jan Change | ||
| 0.6055 EUR | +0.28% |
|
+0.65% | +6.60% |
| 03-05 | European shares edge higher after Asia surge | RE |
| 03-05 | Ecb's Villeroy: We Follow Closely Situation, But Too Early To Set Economic Forecasts | RE |
Quotes 5-day view: AUD / EUR
Delayed Quote Autre
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 0.6072 € | 0.6061 € | 0.6080 € | 0.6038 € | 0.6055 € |
| Change | +1.20% | -0.18% | +0.31% | -0.69% | +0.28% |
Performance
| 1 week | +0.38% | ||
| Current month | +0.27% | ||
| 1 month | +2.84% | ||
| 3 months | +5.89% | ||
| 6 months | +7.92% | ||
| Current year | +6.32% | ||
| 1 year | +2.88% | ||
| 3 years | -4.95% | ||
| 5 years | -6.33% | ||
| 10 years | -10.77% |
Indicators
Moving average 5 days
0.6039
Moving average 20 days
0.6001
Moving average 50 days
0.5893
Moving average 100 days
0.5793
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.33%
RSI 9 days
71.63
RSI 14 days
70.17
Historical Quotes: AUD / EUR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.6 |  | 0.61 |
| 1 month | 0.59 | | 0.61 |
| 3 years | 0.54 | | 0.64 |
| 5 years | 0.54 | | 0.7 |
| 10 years | 0.51 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +6.62% | ||
| 2025 | -5.00% | ||
| 2024 | -3.10% | ||
| 2023 | -3.06% | ||
| 2022 | -0.33% | ||
| 2021 | +1.38% | ||
| 2020 | +0.67% | ||
| 2019 | +1.86% | ||
| 2018 | -5.45% | ||
| 2017 | -5.20% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.18% | ||
| 2013 | -17.68% | ||
| 2012 | -0.08% | ||
| 2011 | +3.13% | ||
| 2010 | +22.03% | ||
| 2009 | +24.60% | ||
| 2008 | -16.21% | ||
| 2007 | +0.28% | ||
| 2006 | -3.24% | ||
| 2005 | +7.38% | ||
| 2004 | -3.65% | ||
| 2003 | +11.55% | ||
| 2002 | -6.41% | ||
| 2001 | -3.52% | ||
| 2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition