| Delayed 20:12:35 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 0.8962 CAD | -0.04% |
|
+1.40% | -0.57% |
| 04-29 | ICE Review : Canola Ends the Day Down Slightly | DJ |
| 04-29 | CANADA FX DEBT-Canadian dollar posts a 3-week high as US currency retreats | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.89209 $ | 0.89213 $ | 0.89329 $ | 0.89654 $ | 0.8962 $ |
| Change | +0.15% | +0.00% | +0.13% | +0.36% | -0.04% |
Performance
| 1 week | +1.20% | ||
| Current month | +1.12% | ||
| 1 month | +1.32% | ||
| 3 months | +0.94% | ||
| 6 months | +1.78% | ||
| Current year | -0.89% | ||
| 1 year | -0.22% | ||
| 3 years | -6.92% | ||
| 5 years | -5.78% | ||
| 10 years | -12.43% |
Highs and lows
1 week
0.88
0.90
1 month
0.880.90
3 years
0.860.96
5 years
0.811.00
10 years
0.811.04
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.19%
RSI 9 days
61.69
RSI 14 days
57.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -2.29% | ||
| 2022 | +0.64% | ||
| 2021 | -6.31% | ||
| 2020 | +7.47% | ||
| 2019 | -5.24% | ||
| 2018 | -1.99% | ||
| 2017 | +1.35% | ||
| 2016 | -4.31% | ||
| 2015 | +6.40% | ||
| 2014 | +0.43% | ||
| 2013 | -8.30% | ||
| 2012 | -1.13% | ||
| 2011 | +2.21% | ||
| 2010 | +8.14% | ||
| 2009 | +9.63% | ||
| 2008 | -1.37% | ||
| 2007 | -5.09% | ||
| 2006 | +6.04% | ||
| 2005 | -7.52% | ||
| 2004 | -3.50% | ||
| 2003 | +10.09% | ||
| 2002 | +8.81% | ||
| 2001 | -3.15% | ||
| 2000 | -11.93% | ||
| 1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD
