YEARN.FINANCE (YFI/USD) | Real-time Crypto 14:28:35 2024-05-01 EDT | 5-day change | 1st Jan Change | ||
| 6,371 USD | -4.65% |
|
-9.18% | -17.31% |
| 2021 | Leonteq : Switzerland Takes Aim at Becoming Crypto Hub After Approving First Regulated Fund | MT |
| 2021 | Leonteq : Expands Crypto Portfolio to 22 Assets | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7081.31 $ | 6948.72 $ | 6861.47 $ | 6681.41 $ | 6,681 $ |
| Volume | 694 301 | 881 771 | 1 037 971 | 1 350 358 | 1 350 358 |
| Change | +0.72% | -1.87% | -1.26% | -2.62% | -4.65% |
| Opening | 7,030.99 | 7,081.31 | 6,948.72 | 6,861.47 | 6,861 |
| High | 7,100.18 | 7,208.71 | 6,981.80 | 6,960.74 | 6,961 |
| Low | 6,807.68 | 6,914.41 | 6,696.77 | 6,488.36 | 6,488 |
Performance
| 1 day | -4.65% | ||
| 1 week | -9.18% | ||
| 1 month | -26.86% | ||
| 3 months | -5.47% | ||
| 6 months | +17.60% | ||
| Current year | -17.31% | ||
| 1 year | -18.20% | ||
| 3 years | -86.37% |
Volumes
marketsDaily volume
1 350 358
Avg. Volume 20 sessions
941 896
Avg. Volume 20 sessions USD
6 000 489 752.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6 488.36
7 208.71
1 month
5 949.518 770.45
Current year
5 949.5111 082.09
1 year
4 677.3315 839.49
3 years
4 020.8595 338.73
5 years
940.8895 338.73
10 years
940.8895 338.73
Indicators
Moving average 5 days
6 920.78
Moving average 20 days
7 075.88
Moving average 50 days
8 166.59
Moving average 100 days
8 092.50
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+28.19%
Price spread / (MMA100)
+27.03%
STIM
RSI 9 days
33.26
RSI 14 days
36.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- YFIUSD Cryptos
- Quotes yearn.finance (YFI/USD)
